Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2026

MarketFirst

High Price1.28

Last Closing1.20

No. of Transactions6

SectorBanks

Low Price1.20

Opening Price1.20

No. of Shares3,500

Div5.47

Change0.08

Closing Price1.28

Average Price1.20

P/E10.93

Value Traded4,208

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/04/2007	2.64	2.56	2.63	77,527	22	29,917
16/04/2007	2.65	2.55	2.65	5,288	5	2,064
15/04/2007	2.61	2.58	2.60	14,511	15	5,603
12/04/2007	2.68	2.56	2.68	455	2	172
11/04/2007	2.68	2.61	2.66	723	3	272
10/04/2007	2.77	2.66	2.69	20,847	14	7,776
08/04/2007	2.80	2.70	2.80	65,532	27	24,049
05/04/2007	2.73	2.60	2.73	1,058,949	97	389,769
04/04/2007	2.60	2.56	2.60	25,896	14	10,106
03/04/2007	2.56	2.51	2.56	35,525	22	14,106
02/04/2007	2.57	2.55	2.55	4,085	6	1,600
01/04/2007	2.58	2.58	2.58	3,540	4	1,372
29/03/2007	2.63	2.58	2.60	23,428	12	8,980
28/03/2007	2.62	2.51	2.62	139,327	50	54,140
27/03/2007	2.59	2.38	2.55	29,301	16	12,115
26/03/2007	2.54	2.50	2.50	146,553	54	58,515
25/03/2007	2.69	2.63	2.63	43,773	18	16,550
22/03/2007	2.76	2.65	2.76	414,202	85	153,685
21/03/2007	2.70	2.63	2.63	268,278	85	101,470
20/03/2007	2.69	2.63	2.69	138,312	83	51,957

Download Table