Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price1.32

Last Closing1.32

No. of Transactions1

SectorBanks

Low Price1.32

Opening Price1.32

No. of Shares31

Div4.90

Change0.00

Closing Price1.32

Average Price1.32

P/E12.17

Value Traded41

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/08/2007	2.44	2.38	2.44	24,140	18	10,081
05/08/2007	2.37	2.37	2.48	547	1	231
02/08/2007	2.48	2.42	2.48	5,993	5	2,470
01/08/2007	2.46	2.43	2.43	69,013	17	28,400
30/07/2007	2.48	2.43	2.47	8,215	14	3,348
29/07/2007	2.46	2.40	2.45	7,700	8	3,172
26/07/2007	2.46	2.46	2.46	25	1	10
25/07/2007	2.48	2.40	2.40	13,631	13	5,560
24/07/2007	2.44	2.41	2.44	19,893	22	8,154
23/07/2007	2.42	2.41	2.42	3,635	6	1,503
22/07/2007	2.44	2.43	2.43	6,836	5	2,811
19/07/2007	2.47	2.46	2.46	15,846	9	6,433
18/07/2007	2.50	2.42	2.48	8,127	7	3,355
17/07/2007	2.50	2.44	2.44	12,245	9	5,002
16/07/2007	2.50	2.45	2.50	12,813	12	5,208
15/07/2007	2.48	2.46	2.48	25,036	7	10,156
12/07/2007	2.50	2.48	2.50	13,642	7	5,464
11/07/2007	2.50	2.49	2.49	17,303	10	6,925
10/07/2007	2.51	2.48	2.50	28,782	17	11,538
09/07/2007	2.50	2.50	2.50	25,288	10	10,115

Download Table