Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2026

MarketFirst

High Price1.28

Last Closing1.20

No. of Transactions6

SectorBanks

Low Price1.20

Opening Price1.20

No. of Shares3,500

Div5.47

Change0.08

Closing Price1.28

Average Price1.20

P/E10.93

Value Traded4,208

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/02/2007	2.68	2.59	2.64	88,942	42	34,107
18/02/2007	2.67	2.60	2.63	100,656	35	38,570
15/02/2007	2.65	2.61	2.62	455,285	94	174,003
14/02/2007	2.57	2.43	2.57	784,153	194	308,349
13/02/2007	2.46	2.33	2.45	1,181,746	169	483,667
12/02/2007	2.43	2.31	2.40	252,183	67	106,280
11/02/2007	2.32	2.29	2.32	37,725	15	16,405
08/02/2007	2.34	2.25	2.29	93,362	41	40,730
07/02/2007	2.37	2.31	2.36	674,402	111	287,625
06/02/2007	2.37	2.32	2.33	147,287	44	63,140
05/02/2007	2.43	2.37	2.37	505,803	106	211,555
04/02/2007	2.50	2.43	2.43	121,671	51	49,795
01/02/2007	2.48	2.41	2.48	380,392	84	156,591
31/01/2007	2.47	2.37	2.46	779,820	187	321,772
30/01/2007	2.40	2.30	2.40	4,524,992	342	1,899,816
29/01/2007	2.30	2.24	2.29	481,034	83	213,175
28/01/2007	2.25	2.18	2.25	27,317	24	12,425
25/01/2007	2.30	2.20	2.20	161,978	69	72,810
24/01/2007	2.36	2.25	2.26	339,050	124	146,387
23/01/2007	2.30	2.24	2.29	304,622	147	134,146

Download Table