Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 19/10/2026
MarketFirst
High Price1.32
Last Closing1.32
No. of Transactions1
SectorBanks
Low Price1.32
Opening Price1.32
No. of Shares31
Div4.90
Change0.00
Closing Price1.32
Average Price1.32
P/E12.17
Value Traded41

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2008 3.06 2.97 2.97 42,273 22 14,195
09/01/2008 2.97 2.93 2.95 31,919 11 10,840
08/01/2008 2.98 2.93 2.98 79,335 37 26,859
07/01/2008 3.00 2.90 2.95 73,314 34 25,100
06/01/2008 2.98 2.78 2.96 172,158 68 58,546
03/01/2008 2.84 2.73 2.84 30,824 31 11,013
02/01/2008 2.78 2.77 2.77 222 2 80
30/12/2007 2.78 2.65 2.68 677 4 250
27/12/2007 2.75 2.75 2.75 275 1 100
26/12/2007 2.74 2.70 2.70 3,892 10 1,434
24/12/2007 2.75 2.70 2.73 25,526 15 9,434
23/12/2007 2.79 2.70 2.79 680 2 250
17/12/2007 2.80 2.68 2.80 10,835,041 22 4,012,951
16/12/2007 2.74 2.74 2.74 2,795 3 1,020
13/12/2007 2.73 2.67 2.70 12,354 12 4,610
12/12/2007 2.79 2.75 2.77 22,350 10 8,120
11/12/2007 2.86 2.79 2.79 10,297 9 3,678
10/12/2007 2.85 2.76 2.83 6,319 7 2,236
09/12/2007 2.87 2.78 2.82 8,555 13 3,035
06/12/2007 2.86 2.81 2.86 34,300 29 12,106
Download Table