IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 21/07/2026
MarketFirst
High Price5.32
Last Closing5.31
No. of Transactions2
SectorUtilities and Energy
Low Price5.31
Opening Price5.31
No. of Shares201
Div3.51
Change0.01
Closing Price5.32
Average Price5.31
P/E14.22
Value Traded1,068
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2003 | 3.72 | 3.72 | 3.72 | 186 | 1 | 50 |
| 16/12/2003 | 3.69 | 3.61 | 3.61 | 2,170 | 11 | 590 |
| 15/12/2003 | 3.75 | 3.75 | 3.75 | 188 | 1 | 50 |
| 14/12/2003 | 3.75 | 3.56 | 3.75 | 2,682 | 7 | 733 |
| 11/12/2003 | 3.75 | 3.68 | 3.68 | 924 | 3 | 250 |
| 10/12/2003 | 3.86 | 3.70 | 3.86 | 231 | 6 | 60 |
| 09/12/2003 | 3.76 | 3.69 | 3.76 | 5,344 | 8 | 1,430 |
| 04/12/2003 | 3.70 | 3.69 | 3.70 | 7,309 | 5 | 1,976 |
| 03/12/2003 | 3.65 | 3.60 | 3.65 | 9,459 | 8 | 2,610 |
| 02/12/2003 | 3.65 | 3.60 | 3.60 | 543 | 2 | 150 |
| 01/12/2003 | 3.65 | 3.60 | 3.60 | 543 | 2 | 150 |
| 20/11/2003 | 3.65 | 3.62 | 3.63 | 3,041 | 5 | 837 |
| 19/11/2003 | 3.62 | 3.62 | 3.62 | 181 | 1 | 50 |
| 18/11/2003 | 3.61 | 3.60 | 3.61 | 2,511 | 6 | 696 |
| 17/11/2003 | 3.80 | 3.70 | 3.70 | 930 | 2 | 250 |
| 16/11/2003 | 3.70 | 3.65 | 3.70 | 5,486 | 6 | 1,494 |
| 13/11/2003 | 3.65 | 3.65 | 3.65 | 183 | 1 | 50 |
| 12/11/2003 | 3.60 | 3.60 | 3.60 | 13,604 | 11 | 3,779 |
| 11/11/2003 | 3.59 | 3.59 | 3.59 | 539 | 2 | 150 |
| 10/11/2003 | 3.57 | 3.56 | 3.57 | 3,212 | 5 | 900 |