IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 22/07/2026
MarketFirst
High Price5.35
Last Closing5.32
No. of Transactions3
SectorUtilities and Energy
Low Price5.33
Opening Price5.33
No. of Shares118
Div3.49
Change0.03
Closing Price5.35
Average Price5.34
P/E14.3
Value Traded630
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2004 | 3.91 | 3.80 | 3.91 | 1,275 | 3 | 329 |
| 17/06/2004 | 3.80 | 3.75 | 3.80 | 1,229 | 7 | 324 |
| 15/06/2004 | 3.80 | 3.65 | 3.80 | 740 | 3 | 200 |
| 14/06/2004 | 3.65 | 3.46 | 3.65 | 2,690 | 2 | 739 |
| 13/06/2004 | 3.61 | 3.61 | 3.61 | 32 | 1 | 9 |
| 07/06/2004 | 3.80 | 3.80 | 3.80 | 380 | 1 | 100 |
| 11/05/2004 | 4.00 | 4.00 | 4.00 | 6,432 | 11 | 1,608 |
| 10/05/2004 | 4.01 | 4.00 | 4.00 | 1,769 | 4 | 442 |
| 06/05/2004 | 4.00 | 3.95 | 4.00 | 432 | 2 | 108 |
| 29/04/2004 | 3.95 | 3.90 | 3.95 | 13,012 | 8 | 3,335 |
| 21/04/2004 | 3.92 | 3.90 | 3.92 | 438 | 2 | 112 |
| 20/04/2004 | 3.92 | 3.90 | 3.91 | 2,484 | 4 | 634 |
| 18/04/2004 | 3.90 | 3.89 | 3.90 | 2,644 | 5 | 678 |
| 15/04/2004 | 3.90 | 3.90 | 3.90 | 129 | 1 | 33 |
| 13/04/2004 | 4.00 | 3.90 | 4.00 | 233 | 2 | 59 |
| 12/04/2004 | 4.10 | 4.10 | 4.10 | 82 | 1 | 20 |
| 06/04/2004 | 4.00 | 4.00 | 4.00 | 400 | 1 | 100 |
| 05/04/2004 | 4.15 | 4.15 | 4.15 | 415 | 2 | 100 |
| 04/04/2004 | 4.05 | 4.05 | 4.05 | 1,620 | 1 | 400 |
| 30/03/2004 | 4.18 | 4.10 | 4.18 | 3,935 | 2 | 950 |