IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 14/05/2026
MarketFirst
High Price5.58
Last Closing5.59
No. of Transactions11
SectorUtilities and Energy
Low Price5.54
Opening Price5.55
No. of Shares6,606
Div3.36
Change-0.04
Closing Price5.55
Average Price5.55
P/E14.84
Value Traded36,656
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2004 | 4.12 | 4.12 | 4.12 | 272 | 5 | 66 |
| 25/01/2004 | 4.20 | 4.05 | 4.20 | 1,088 | 2 | 263 |
| 22/01/2004 | 4.00 | 4.00 | 4.00 | 132 | 1 | 33 |
| 21/01/2004 | 4.10 | 4.10 | 4.10 | 205 | 1 | 50 |
| 20/01/2004 | 4.20 | 4.15 | 4.15 | 5,584 | 8 | 1,330 |
| 19/01/2004 | 4.20 | 4.10 | 4.20 | 16,649 | 6 | 3,970 |
| 18/01/2004 | 4.06 | 4.00 | 4.06 | 1,051 | 2 | 259 |
| 14/01/2004 | 4.01 | 4.01 | 4.01 | 36 | 1 | 9 |
| 13/01/2004 | 4.12 | 4.08 | 4.11 | 11,685 | 6 | 2,850 |
| 12/01/2004 | 4.08 | 4.08 | 4.08 | 28,723 | 10 | 7,040 |
| 11/01/2004 | 3.89 | 3.80 | 3.89 | 1,715 | 3 | 450 |
| 08/01/2004 | 3.71 | 3.71 | 3.71 | 3,710 | 1 | 1,000 |
| 06/01/2004 | 3.71 | 3.71 | 3.71 | 156 | 2 | 42 |
| 04/01/2004 | 3.71 | 3.71 | 3.71 | 26 | 1 | 7 |
| 30/12/2003 | 3.71 | 3.70 | 3.71 | 4,206 | 16 | 1,134 |
| 28/12/2003 | 3.73 | 3.70 | 3.70 | 1,061 | 2 | 285 |
| 18/12/2003 | 3.70 | 3.64 | 3.68 | 4,618 | 3 | 1,250 |
| 17/12/2003 | 3.72 | 3.72 | 3.72 | 186 | 1 | 50 |
| 16/12/2003 | 3.69 | 3.61 | 3.61 | 2,170 | 11 | 590 |
| 15/12/2003 | 3.75 | 3.75 | 3.75 | 188 | 1 | 50 |