IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 19/03/2026
MarketFirst
High Price6.59
Last Closing6.54
No. of Transactions7
SectorUtilities and Energy
Low Price6.50
Opening Price6.50
No. of Shares1,130
Div4.11
Change0.05
Closing Price6.59
Average Price6.52
P/E19.73
Value Traded7,367
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2003 | 3.21 | 3.21 | 3.21 | 790 | 1 | 246 |
| 23/09/2003 | 3.21 | 3.21 | 3.21 | 1,184 | 1 | 369 |
| 21/09/2003 | 3.33 | 3.33 | 3.33 | 753 | 1 | 226 |
| 18/09/2003 | 3.33 | 3.25 | 3.33 | 2,995 | 2 | 919 |
| 16/09/2003 | 3.20 | 3.20 | 3.20 | 298 | 1 | 93 |
| 11/09/2003 | 3.25 | 3.25 | 3.25 | 283 | 12 | 87 |
| 10/09/2003 | 3.27 | 3.23 | 3.25 | 5,966 | 8 | 1,833 |
| 08/09/2003 | 3.35 | 3.35 | 3.35 | 134 | 1 | 40 |
| 07/09/2003 | 3.40 | 3.36 | 3.40 | 737 | 4 | 219 |
| 04/09/2003 | 3.32 | 3.30 | 3.32 | 1,017 | 4 | 308 |
| 03/09/2003 | 3.38 | 3.38 | 3.38 | 950 | 1 | 281 |
| 02/09/2003 | 3.46 | 3.46 | 3.46 | 2,391 | 11 | 691 |
| 01/09/2003 | 3.46 | 3.46 | 3.46 | 173 | 1 | 50 |
| 31/08/2003 | 3.53 | 3.46 | 3.46 | 4,162 | 4 | 1,200 |
| 28/08/2003 | 3.46 | 3.45 | 3.46 | 3,615 | 5 | 1,045 |
| 27/08/2003 | 3.40 | 3.40 | 3.40 | 48 | 1 | 14 |
| 26/08/2003 | 3.47 | 3.38 | 3.47 | 5,872 | 13 | 1,730 |
| 25/08/2003 | 3.55 | 3.55 | 3.55 | 1,775 | 1 | 500 |
| 24/08/2003 | 3.54 | 3.45 | 3.45 | 9,632 | 14 | 2,750 |
| 21/08/2003 | 3.53 | 3.45 | 3.52 | 38,757 | 28 | 11,000 |