Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/05/2024

MarketOTC

High Price0.11

Last Closing0.11

No. of Transactions3

SectorReal Estate

Low Price0.10

Opening Price0.10

No. of Shares30,010

Div0.00

Change0.00

Closing Price0.11

Average Price0.10

P/EN

Value Traded3,001

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/10/2016	0.02	0.02	0.02	60	2	3,000
20/10/2016	0.03	0.02	0.03	21	2	800
19/10/2016	0.02	0.02	0.02	90	1	4,500
17/10/2016	0.02	0.02	0.02	10	1	500
16/10/2016	0.02	0.02	0.02	44	2	2,200
13/10/2016	0.02	0.02	0.02	100	3	5,000
12/10/2016	0.02	0.02	0.02	131	1	6,533
11/10/2016	0.02	0.02	0.02	110	1	5,500
09/10/2016	0.03	0.03	0.03	143	1	4,780
06/10/2016	0.03	0.03	0.03	60	1	2,000
05/10/2016	0.03	0.03	0.03	336	6	11,204
04/10/2016	0.03	0.02	0.03	350	35	12,000
03/10/2016	0.02	0.02	0.02	48	1	2,400
29/09/2016	0.02	0.02	0.02	20	1	1,000
28/09/2016	0.03	0.02	0.03	120	3	5,000
27/09/2016	0.02	0.02	0.02	100	1	5,000
26/09/2016	0.02	0.02	0.02	246	4	12,311
25/09/2016	0.02	0.02	0.02	280	5	14,000
22/09/2016	0.02	0.02	0.02	100	4	5,000
21/09/2016	0.02	0.02	0.02	330	4	16,500

Download Table