Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketOTC

High Price0.11

Last Closing0.12

No. of Transactions10

SectorReal Estate

Low Price0.11

Opening Price0.11

No. of Shares58,000

Div0.00

Change-0.01

Closing Price0.11

Average Price0.11

P/EN

Value Traded6,380

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/08/2016	0.04	0.03	0.04	1,518	15	49,920
30/08/2016	0.04	0.03	0.04	805	7	25,175
29/08/2016	0.03	0.03	0.03	1,329	9	44,300
28/08/2016	0.03	0.03	0.03	468	6	15,600
25/08/2016	0.03	0.03	0.03	63	3	2,100
24/08/2016	0.03	0.02	0.02	77	3	2,938
23/08/2016	0.03	0.02	0.02	181	6	6,056
22/08/2016	0.03	0.03	0.03	203	13	6,781
21/08/2016	0.04	0.03	0.04	1,665	13	55,400
18/08/2016	0.04	0.03	0.04	1,390	7	46,000
17/08/2016	0.04	0.03	0.04	951	9	30,694
16/08/2016	0.04	0.03	0.04	3,014	11	100,300
15/08/2016	0.04	0.03	0.03	6,623	11	219,342
14/08/2016	0.04	0.03	0.04	750	8	19,490
11/08/2016	0.04	0.04	0.04	3,075	23	76,881
10/08/2016	0.06	0.05	0.05	7,263	31	137,611
09/08/2016	0.05	0.04	0.05	24,342	69	487,835
08/08/2016	0.04	0.03	0.04	33,146	47	831,268
07/08/2016	0.03	0.03	0.03	29,807	53	993,581
04/08/2016	0.02	0.01	0.02	4,040	26	327,000

Download Table