Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/05/2026
MarketOTC
High Price0.17
Last Closing0.16
No. of Transactions78
SectorReal Estate
Low Price0.17
Opening Price0.17
No. of Shares303,383
Div0.00
Change0.01
Closing Price0.17
Average Price0.17
P/EN
Value Traded51,575

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2018 0.08 0.08 0.08 8 1 101
05/12/2018 0.08 0.07 0.08 2,613 6 37,312
04/12/2018 0.08 0.08 0.08 808 2 10,100
03/12/2018 0.08 0.07 0.08 10,781 16 153,999
02/12/2018 0.07 0.07 0.07 5,198 7 74,250
29/11/2018 0.08 0.07 0.08 7,608 16 107,385
28/11/2018 0.08 0.08 0.08 11,023 15 137,783
27/11/2018 0.09 0.08 0.09 449 7 5,200
26/11/2018 0.09 0.09 0.09 27,581 51 306,450
25/11/2018 0.09 0.08 0.09 1,369 4 17,100
22/11/2018 0.09 0.08 0.09 6,805 15 85,000
21/11/2018 0.09 0.08 0.09 1,518 6 18,176
19/11/2018 0.09 0.08 0.09 48,975 49 612,047
18/11/2018 0.08 0.08 0.08 820 2 10,250
15/11/2018 0.08 0.07 0.08 48,568 33 686,540
14/11/2018 0.08 0.08 0.08 268 2 3,350
13/11/2018 0.08 0.08 0.08 400 3 5,000
12/11/2018 0.08 0.07 0.08 194 4 2,762
11/11/2018 0.08 0.07 0.08 11,551 19 164,895
08/11/2018 0.08 0.07 0.08 2,140 5 30,500
Download Table