Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/05/2026
MarketOTC
High Price0.17
Last Closing0.16
No. of Transactions78
SectorReal Estate
Low Price0.17
Opening Price0.17
No. of Shares303,383
Div0.00
Change0.01
Closing Price0.17
Average Price0.17
P/EN
Value Traded51,575

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2021 0.09 0.08 0.09 818 4 10,200
01/03/2021 0.09 0.09 0.09 133,290 4 1,481,000
28/02/2021 0.09 0.08 0.09 118,569 7 1,482,100
25/02/2021 0.09 0.08 0.09 2,022 6 25,244
24/02/2021 0.09 0.09 0.09 90 1 1,000
23/02/2021 0.09 0.09 0.09 990 4 11,000
22/02/2021 0.09 0.09 0.09 1,080 3 12,000
21/02/2021 0.09 0.09 0.09 9,878 11 109,750
17/02/2021 0.10 0.09 0.10 541 3 6,000
16/02/2021 0.10 0.09 0.10 4,533 6 50,350
15/02/2021 0.09 0.09 0.09 450 1 5,000
14/02/2021 0.10 0.09 0.10 2,791 6 31,000
11/02/2021 0.10 0.09 0.10 1,865 7 20,700
10/02/2021 0.10 0.10 0.10 1,875 4 18,750
09/02/2021 0.10 0.10 0.10 350 3 3,500
08/02/2021 0.11 0.10 0.11 1,061 3 10,550
07/02/2021 0.11 0.10 0.11 828 6 8,255
04/02/2021 0.10 0.10 0.10 1,000 1 10,000
03/02/2021 0.11 0.10 0.11 3,983 13 39,815
02/02/2021 0.11 0.10 0.10 39,896 28 397,255
Download Table