Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/05/2026
MarketOTC
High Price0.17
Last Closing0.16
No. of Transactions78
SectorReal Estate
Low Price0.17
Opening Price0.17
No. of Shares303,383
Div0.00
Change0.01
Closing Price0.17
Average Price0.17
P/EN
Value Traded51,575

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/04/2021 0.09 0.08 0.09 49 4 580
05/04/2021 0.09 0.08 0.09 553 8 6,770
04/04/2021 0.09 0.09 0.09 2,836 5 31,515
01/04/2021 0.09 0.09 0.09 180,000 1 2,000,000
31/03/2021 0.09 0.09 0.09 181,818 8 2,020,200
30/03/2021 0.09 0.08 0.09 27,936 26 310,600
29/03/2021 0.09 0.08 0.09 418 3 5,200
28/03/2021 0.09 0.08 0.09 467 4 5,807
25/03/2021 0.09 0.08 0.09 1,143 3 14,269
24/03/2021 0.09 0.09 0.09 909 2 10,100
23/03/2021 0.09 0.08 0.09 1,781 12 22,200
22/03/2021 0.08 0.08 0.08 7,000 4 87,500
21/03/2021 0.08 0.08 0.08 4,690 3 58,621
18/03/2021 0.09 0.08 0.08 955 3 11,789
17/03/2021 0.09 0.08 0.09 649 2 8,100
16/03/2021 0.09 0.08 0.09 125 2 1,500
14/03/2021 0.09 0.08 0.09 425 3 5,300
09/03/2021 0.09 0.08 0.09 13,703 6 171,250
08/03/2021 0.08 0.08 0.08 1,840 6 23,000
04/03/2021 0.09 0.08 0.09 178 2 2,200
Download Table