Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 12/03/2026
MarketOTC
High Price0.14
Last Closing0.14
No. of Transactions10
SectorReal Estate
Low Price0.13
Opening Price0.13
No. of Shares50,700
Div0.00
Change0.00
Closing Price0.14
Average Price0.13
P/EN
Value Traded6,593

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2021 0.09 0.08 0.09 183,268 22 2,050,200
31/05/2021 0.09 0.08 0.09 196,148 23 2,209,395
30/05/2021 0.09 0.08 0.09 1,295 5 16,000
27/05/2021 0.09 0.09 0.09 621 5 6,900
26/05/2021 0.09 0.08 0.08 3,093 7 35,907
24/05/2021 0.08 0.08 0.08 1,178 8 14,720
23/05/2021 0.08 0.08 0.08 11,726 7 146,580
20/05/2021 0.09 0.07 0.09 21,456 31 279,547
18/05/2021 0.08 0.08 0.08 0 2 6
17/05/2021 0.08 0.07 0.08 310 3 4,245
16/05/2021 0.08 0.07 0.08 300 2 4,257
05/05/2021 0.08 0.07 0.08 14,314 22 204,455
02/05/2021 0.08 0.08 0.08 920 3 11,500
29/04/2021 0.08 0.08 0.08 1,440 5 18,000
27/04/2021 0.08 0.08 0.08 400 1 5,000
26/04/2021 0.08 0.08 0.08 15,533 26 194,160
22/04/2021 0.09 0.08 0.09 4,845 9 60,500
21/04/2021 0.09 0.08 0.09 1,630 4 20,330
20/04/2021 0.09 0.08 0.09 13,920 8 173,968
18/04/2021 0.09 0.08 0.09 663 2 8,250
Download Table