Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/05/2026
MarketOTC
High Price0.17
Last Closing0.16
No. of Transactions78
SectorReal Estate
Low Price0.17
Opening Price0.17
No. of Shares303,383
Div0.00
Change0.01
Closing Price0.17
Average Price0.17
P/EN
Value Traded51,575

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2021 0.08 0.07 0.07 281 3 4,010
09/08/2021 0.08 0.07 0.08 87 4 1,227
08/08/2021 0.08 0.07 0.08 226 2 3,200
03/08/2021 0.08 0.07 0.08 86 6 1,082
02/08/2021 0.08 0.07 0.08 1,374 6 17,544
01/08/2021 0.08 0.08 0.08 3,000 1 37,500
29/07/2021 0.08 0.07 0.08 6,242 20 78,302
28/07/2021 0.08 0.07 0.08 8 2 110
25/07/2021 0.08 0.08 0.08 9,441 12 118,012
18/07/2021 0.08 0.08 0.08 28,006 26 350,070
14/07/2021 0.08 0.07 0.08 0 2 2
13/07/2021 0.08 0.08 0.08 800 3 10,000
12/07/2021 0.08 0.08 0.08 880 3 11,000
11/07/2021 0.08 0.08 0.08 1 2 10
08/07/2021 0.08 0.08 0.08 16 2 200
06/07/2021 0.09 0.08 0.09 3,369 5 42,100
04/07/2021 0.09 0.08 0.09 1,618 4 20,200
01/07/2021 0.09 0.08 0.09 6,811 13 85,120
30/06/2021 0.09 0.08 0.09 8,409 10 105,100
29/06/2021 0.09 0.08 0.09 1,011 5 12,635
Download Table