Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/05/2026
MarketOTC
High Price0.17
Last Closing0.16
No. of Transactions78
SectorReal Estate
Low Price0.17
Opening Price0.17
No. of Shares303,383
Div0.00
Change0.01
Closing Price0.17
Average Price0.17
P/EN
Value Traded51,575

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2021 0.11 0.11 0.11 58,895 49 535,410
31/01/2021 0.10 0.09 0.10 460 5 5,100
28/01/2021 0.10 0.09 0.10 1,271 3 14,110
27/01/2021 0.10 0.09 0.10 5,050 4 56,100
26/01/2021 0.10 0.09 0.09 917 2 10,170
25/01/2021 0.10 0.09 0.10 4,070 3 45,200
21/01/2021 0.10 0.09 0.09 378 2 4,176
20/01/2021 0.09 0.09 0.09 540 2 6,000
19/01/2021 0.09 0.09 0.09 9,000 5 100,000
18/01/2021 0.10 0.09 0.10 517 3 5,735
17/01/2021 0.09 0.09 0.09 126 2 1,400
13/01/2021 0.10 0.09 0.10 2,734 4 30,350
12/01/2021 0.11 0.10 0.10 19,114 7 190,400
11/01/2021 0.11 0.11 0.11 2,420 3 22,000
10/01/2021 0.11 0.10 0.11 1,011 2 10,100
07/01/2021 0.11 0.10 0.11 2,611 4 26,100
06/01/2021 0.11 0.10 0.11 10,011 3 100,100
05/01/2021 0.10 0.10 0.10 400 3 4,000
04/01/2021 0.11 0.10 0.11 4,161 9 38,190
03/01/2021 0.11 0.10 0.11 57,810 7 576,100
Download Table