Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketOTC

High Price0.14

Last Closing0.14

No. of Transactions10

SectorReal Estate

Low Price0.13

Opening Price0.13

No. of Shares50,700

Div0.00

Change0.00

Closing Price0.14

Average Price0.13

P/EN

Value Traded6,593

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/10/2020	0.09	0.08	0.09	1,426	11	17,794
25/10/2020	0.09	0.08	0.09	1,209	3	15,100
22/10/2020	0.08	0.08	0.08	2,888	4	36,100
21/10/2020	0.09	0.08	0.09	1,605	3	20,050
20/10/2020	0.09	0.08	0.09	1,205	3	15,050
19/10/2020	0.09	0.08	0.09	3,522	10	44,015
18/10/2020	0.09	0.08	0.09	129	2	1,600
15/10/2020	0.09	0.08	0.09	26,712	23	333,893
14/10/2020	0.09	0.08	0.09	136,220	22	1,699,000
13/10/2020	0.09	0.09	0.09	175,462	5	1,949,576
12/10/2020	0.09	0.09	0.09	450	1	5,000
11/10/2020	0.09	0.08	0.09	129	2	1,600
08/10/2020	0.08	0.08	0.08	320	4	4,000
07/10/2020	0.09	0.08	0.09	2,535	5	31,679
06/10/2020	0.09	0.08	0.09	4,137	3	51,705
04/10/2020	0.09	0.08	0.09	1,150	2	13,000
01/10/2020	0.09	0.09	0.09	9	1	100
30/09/2020	0.08	0.08	0.08	373	2	4,667
29/09/2020	0.09	0.08	0.09	4,449	6	55,600
28/09/2020	0.09	0.08	0.09	9,013	9	100,160

Download Table