Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 21/05/2024
MarketOTC
High Price0.11
Last Closing0.12
No. of Transactions9
SectorReal Estate
Low Price0.11
Opening Price0.11
No. of Shares30,320
Div0.00
Change-0.01
Closing Price0.11
Average Price0.11
P/EN
Value Traded3,335

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2018 0.07 0.07 0.07 175 2 2,500
08/08/2018 0.08 0.07 0.08 1,205 5 17,200
07/08/2018 0.08 0.07 0.08 642 11 9,150
06/08/2018 0.08 0.07 0.08 780 3 11,000
05/08/2018 0.08 0.07 0.08 150 2 2,000
02/08/2018 0.08 0.07 0.08 7,743 18 110,600
01/08/2018 0.08 0.07 0.08 2,816 11 40,200
31/07/2018 0.08 0.08 0.08 120 1 1,500
30/07/2018 0.08 0.07 0.08 1,485 4 21,200
29/07/2018 0.08 0.07 0.07 2,108 4 30,100
26/07/2018 0.08 0.08 0.08 157 2 1,960
24/07/2018 0.08 0.07 0.08 3,648 12 52,098
23/07/2018 0.08 0.07 0.08 1,141 9 16,214
22/07/2018 0.08 0.07 0.08 23,323 27 333,168
19/07/2018 0.08 0.08 0.08 110 1 1,380
18/07/2018 0.08 0.08 0.08 20 1 250
15/07/2018 0.09 0.08 0.09 1,707 6 21,324
12/07/2018 0.09 0.08 0.09 229 4 2,850
11/07/2018 0.09 0.08 0.09 209 2 2,600
09/07/2018 0.09 0.08 0.09 14,270 25 177,100