INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical
Performance Indicators 21/05/2024
MarketOTC
High Price0.11
Last Closing0.12
No. of Transactions9
SectorReal Estate
Low Price0.11
Opening Price0.11
No. of Shares30,320
Div0.00
Change-0.01
Closing Price0.11
Average Price0.11
P/EN
Value Traded3,335
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/08/2018 | 0.07 | 0.07 | 0.07 | 175 | 2 | 2,500 |
08/08/2018 | 0.08 | 0.07 | 0.08 | 1,205 | 5 | 17,200 |
07/08/2018 | 0.08 | 0.07 | 0.08 | 642 | 11 | 9,150 |
06/08/2018 | 0.08 | 0.07 | 0.08 | 780 | 3 | 11,000 |
05/08/2018 | 0.08 | 0.07 | 0.08 | 150 | 2 | 2,000 |
02/08/2018 | 0.08 | 0.07 | 0.08 | 7,743 | 18 | 110,600 |
01/08/2018 | 0.08 | 0.07 | 0.08 | 2,816 | 11 | 40,200 |
31/07/2018 | 0.08 | 0.08 | 0.08 | 120 | 1 | 1,500 |
30/07/2018 | 0.08 | 0.07 | 0.08 | 1,485 | 4 | 21,200 |
29/07/2018 | 0.08 | 0.07 | 0.07 | 2,108 | 4 | 30,100 |
26/07/2018 | 0.08 | 0.08 | 0.08 | 157 | 2 | 1,960 |
24/07/2018 | 0.08 | 0.07 | 0.08 | 3,648 | 12 | 52,098 |
23/07/2018 | 0.08 | 0.07 | 0.08 | 1,141 | 9 | 16,214 |
22/07/2018 | 0.08 | 0.07 | 0.08 | 23,323 | 27 | 333,168 |
19/07/2018 | 0.08 | 0.08 | 0.08 | 110 | 1 | 1,380 |
18/07/2018 | 0.08 | 0.08 | 0.08 | 20 | 1 | 250 |
15/07/2018 | 0.09 | 0.08 | 0.09 | 1,707 | 6 | 21,324 |
12/07/2018 | 0.09 | 0.08 | 0.09 | 229 | 4 | 2,850 |
11/07/2018 | 0.09 | 0.08 | 0.09 | 209 | 2 | 2,600 |
09/07/2018 | 0.09 | 0.08 | 0.09 | 14,270 | 25 | 177,100 |