Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/05/2026
MarketOTC
High Price0.17
Last Closing0.16
No. of Transactions78
SectorReal Estate
Low Price0.17
Opening Price0.17
No. of Shares303,383
Div0.00
Change0.01
Closing Price0.17
Average Price0.17
P/EN
Value Traded51,575

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2020 0.10 0.10 0.10 13,667 18 136,674
30/12/2020 0.11 0.09 0.11 177,898 45 1,837,629
29/12/2020 0.10 0.09 0.10 1,910 4 21,200
28/12/2020 0.10 0.09 0.10 18,875 9 209,700
24/12/2020 0.10 0.08 0.10 1,530 4 17,700
20/12/2020 0.09 0.09 0.09 9,591 11 106,570
17/12/2020 0.10 0.09 0.10 503 3 5,533
16/12/2020 0.10 0.09 0.10 8,825 16 98,000
15/12/2020 0.10 0.09 0.10 48 2 500
14/12/2020 0.09 0.09 0.09 1,350 4 15,000
13/12/2020 0.09 0.09 0.09 631 5 7,012
10/12/2020 0.10 0.09 0.10 3,921 10 43,510
09/12/2020 0.10 0.09 0.10 740 4 8,200
08/12/2020 0.10 0.09 0.10 4,673 9 51,858
07/12/2020 0.10 0.10 0.10 1,100 3 11,000
06/12/2020 0.11 0.10 0.11 29,401 20 294,004
03/12/2020 0.11 0.10 0.11 19,014 22 190,130
02/12/2020 0.11 0.11 0.11 1,189 4 10,810
01/12/2020 0.11 0.10 0.11 108,926 60 1,085,756
30/11/2020 0.10 0.09 0.10 47,155 10 474,800
Download Table