INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical
Performance Indicators 07/05/2026
MarketOTC
High Price0.17
Last Closing0.16
No. of Transactions78
SectorReal Estate
Low Price0.17
Opening Price0.17
No. of Shares303,383
Div0.00
Change0.01
Closing Price0.17
Average Price0.17
P/EN
Value Traded51,575
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2020 | 0.10 | 0.09 | 0.10 | 995 | 4 | 11,050 |
| 26/11/2020 | 0.10 | 0.09 | 0.10 | 725 | 4 | 8,000 |
| 25/11/2020 | 0.10 | 0.09 | 0.10 | 61,612 | 36 | 675,693 |
| 24/11/2020 | 0.09 | 0.08 | 0.09 | 4,429 | 5 | 55,360 |
| 23/11/2020 | 0.08 | 0.08 | 0.08 | 1,973 | 5 | 24,660 |
| 22/11/2020 | 0.09 | 0.08 | 0.09 | 2,409 | 6 | 30,100 |
| 19/11/2020 | 0.09 | 0.08 | 0.09 | 28,018 | 7 | 350,200 |
| 17/11/2020 | 0.09 | 0.08 | 0.09 | 12,590 | 9 | 157,360 |
| 15/11/2020 | 0.09 | 0.08 | 0.09 | 169 | 4 | 2,100 |
| 08/11/2020 | 0.09 | 0.08 | 0.09 | 3,005 | 9 | 37,550 |
| 05/11/2020 | 0.08 | 0.08 | 0.08 | 864 | 3 | 10,800 |
| 04/11/2020 | 0.09 | 0.08 | 0.09 | 2,249 | 3 | 28,100 |
| 02/11/2020 | 0.09 | 0.08 | 0.09 | 7,205 | 6 | 90,050 |
| 01/11/2020 | 0.09 | 0.08 | 0.09 | 10,645 | 10 | 133,050 |
| 28/10/2020 | 0.09 | 0.08 | 0.09 | 1,605 | 4 | 20,050 |
| 27/10/2020 | 0.09 | 0.08 | 0.09 | 2,173 | 9 | 27,150 |
| 26/10/2020 | 0.09 | 0.08 | 0.09 | 1,426 | 11 | 17,794 |
| 25/10/2020 | 0.09 | 0.08 | 0.09 | 1,209 | 3 | 15,100 |
| 22/10/2020 | 0.08 | 0.08 | 0.08 | 2,888 | 4 | 36,100 |
| 21/10/2020 | 0.09 | 0.08 | 0.09 | 1,605 | 3 | 20,050 |