INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical
Performance Indicators 15/05/2024
MarketOTC
High Price0.11
Last Closing0.11
No. of Transactions2
SectorReal Estate
Low Price0.10
Opening Price0.10
No. of Shares910
Div0.00
Change0.00
Closing Price0.11
Average Price0.10
P/EN
Value Traded91
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/07/2018 | 0.10 | 0.08 | 0.10 | 12,396 | 34 | 137,953 |
02/07/2018 | 0.09 | 0.08 | 0.09 | 2,419 | 3 | 27,100 |
01/07/2018 | 0.09 | 0.08 | 0.09 | 627 | 5 | 7,800 |
28/06/2018 | 0.09 | 0.08 | 0.09 | 3,641 | 10 | 45,450 |
27/06/2018 | 0.09 | 0.08 | 0.09 | 2,116 | 10 | 26,400 |
26/06/2018 | 0.09 | 0.08 | 0.09 | 1,618 | 3 | 20,200 |
25/06/2018 | 0.09 | 0.08 | 0.09 | 736 | 6 | 9,160 |
24/06/2018 | 0.09 | 0.08 | 0.09 | 22,714 | 10 | 283,600 |
21/06/2018 | 0.09 | 0.08 | 0.09 | 100 | 3 | 1,220 |
20/06/2018 | 0.09 | 0.08 | 0.09 | 4,172 | 12 | 52,050 |
14/06/2018 | 0.09 | 0.08 | 0.09 | 1,064 | 8 | 13,088 |
13/06/2018 | 0.09 | 0.08 | 0.09 | 543 | 6 | 6,642 |
12/06/2018 | 0.09 | 0.08 | 0.09 | 27,467 | 13 | 343,295 |
11/06/2018 | 0.09 | 0.08 | 0.09 | 4,971 | 15 | 62,073 |
10/06/2018 | 0.08 | 0.08 | 0.08 | 5,799 | 12 | 72,490 |
07/06/2018 | 0.08 | 0.08 | 0.08 | 280 | 2 | 3,500 |
06/06/2018 | 0.09 | 0.08 | 0.09 | 4,917 | 18 | 61,456 |
05/06/2018 | 0.09 | 0.08 | 0.09 | 5,169 | 21 | 64,545 |
04/06/2018 | 0.09 | 0.08 | 0.09 | 13,327 | 25 | 166,526 |
03/06/2018 | 0.09 | 0.09 | 0.09 | 23 | 1 | 250 |