INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical
Performance Indicators 06/05/2024
MarketOTC
High Price0.11
Last Closing0.11
No. of Transactions11
SectorReal Estate
Low Price0.10
Opening Price0.11
No. of Shares51,170
Div0.00
Change-0.01
Closing Price0.10
Average Price0.11
P/EN
Value Traded5,439
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/07/2019 | 0.06 | 0.06 | 0.06 | 1,260 | 7 | 21,000 |
10/07/2019 | 0.06 | 0.06 | 0.06 | 990 | 4 | 16,500 |
09/07/2019 | 0.06 | 0.06 | 0.06 | 810 | 4 | 13,500 |
08/07/2019 | 0.07 | 0.06 | 0.06 | 7,262 | 12 | 121,000 |
07/07/2019 | 0.07 | 0.06 | 0.07 | 8,439 | 28 | 140,600 |
04/07/2019 | 0.06 | 0.06 | 0.06 | 5,695 | 11 | 94,920 |
03/07/2019 | 0.06 | 0.06 | 0.06 | 13,433 | 20 | 223,880 |
02/07/2019 | 0.07 | 0.06 | 0.07 | 998 | 7 | 16,623 |
01/07/2019 | 0.07 | 0.06 | 0.07 | 1,149 | 8 | 19,130 |
30/06/2019 | 0.07 | 0.06 | 0.07 | 10,603 | 22 | 176,650 |
16/06/2019 | 0.07 | 0.06 | 0.07 | 1,866 | 8 | 31,090 |
12/06/2019 | 0.07 | 0.06 | 0.07 | 187 | 4 | 3,100 |
11/06/2019 | 0.07 | 0.06 | 0.07 | 259 | 4 | 4,300 |
10/06/2019 | 0.07 | 0.06 | 0.07 | 317 | 6 | 5,245 |
03/06/2019 | 0.06 | 0.06 | 0.06 | 137 | 4 | 2,275 |
02/06/2019 | 0.07 | 0.06 | 0.07 | 3,067 | 5 | 51,100 |
29/05/2019 | 0.07 | 0.06 | 0.07 | 1,221 | 6 | 20,300 |
28/05/2019 | 0.07 | 0.05 | 0.07 | 2,782 | 9 | 52,100 |
27/05/2019 | 0.06 | 0.06 | 0.06 | 1,320 | 6 | 22,000 |
26/05/2019 | 0.05 | 0.05 | 0.05 | 14 | 1 | 275 |