Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/05/2026
MarketOTC
High Price0.17
Last Closing0.16
No. of Transactions78
SectorReal Estate
Low Price0.17
Opening Price0.17
No. of Shares303,383
Div0.00
Change0.01
Closing Price0.17
Average Price0.17
P/EN
Value Traded51,575

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2021 0.11 0.10 0.11 636 6 6,344
29/11/2021 0.11 0.10 0.11 2,534 5 25,334
28/11/2021 0.11 0.10 0.11 12,474 24 124,710
25/11/2021 0.11 0.10 0.11 4,551 10 45,010
24/11/2021 0.11 0.11 0.11 12,543 11 114,030
23/11/2021 0.11 0.11 0.11 10,844 36 98,580
22/11/2021 0.12 0.12 0.12 5,160 12 43,001
21/11/2021 0.13 0.12 0.13 44,761 53 365,931
18/11/2021 0.13 0.12 0.13 51,963 30 422,023
17/11/2021 0.13 0.12 0.13 120,824 127 982,182
16/11/2021 0.12 0.11 0.12 14,914 19 134,720
14/11/2021 0.12 0.11 0.12 57 2 509
11/11/2021 0.12 0.11 0.12 24,676 69 224,152
10/11/2021 0.11 0.11 0.11 24,549 47 223,175
09/11/2021 0.11 0.10 0.11 1,601 6 14,830
08/11/2021 0.11 0.11 0.11 2,310 3 21,000
07/11/2021 0.11 0.10 0.11 6,386 8 58,950
04/11/2021 0.11 0.10 0.11 10,519 21 105,166
03/11/2021 0.10 0.10 0.10 250 1 2,500
02/11/2021 0.10 0.10 0.10 3,700 7 37,000
Download Table