INVESTMENT HOUSE FOR FINANCIAL SERVICES Historical
Performance Indicators 07/05/2024
MarketOTC
High Price0.26
Last Closing0.25
No. of Transactions6
SectorDiversified Financial Services
Low Price0.25
Opening Price0.25
No. of Shares1,786
Div0.00
Change0.01
Closing Price0.26
Average Price0.25
P/EN
Value Traded447
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/04/2021 | 0.29 | 0.28 | 0.29 | 7,160 | 4 | 25,550 |
18/04/2021 | 0.30 | 0.28 | 0.29 | 1,873 | 7 | 6,510 |
15/04/2021 | 0.29 | 0.29 | 0.29 | 73 | 1 | 250 |
14/04/2021 | 0.30 | 0.28 | 0.28 | 857 | 6 | 3,000 |
13/04/2021 | 0.30 | 0.29 | 0.29 | 15,168 | 24 | 51,697 |
12/04/2021 | 0.29 | 0.29 | 0.29 | 1,450 | 2 | 5,000 |
08/04/2021 | 0.30 | 0.30 | 0.30 | 6,619 | 7 | 22,062 |
07/04/2021 | 0.31 | 0.30 | 0.31 | 5,100 | 11 | 16,900 |
06/04/2021 | 0.31 | 0.30 | 0.31 | 392 | 4 | 1,305 |
05/04/2021 | 0.31 | 0.29 | 0.31 | 5,356 | 9 | 18,000 |
04/04/2021 | 0.30 | 0.30 | 0.30 | 450 | 1 | 1,500 |
01/04/2021 | 0.32 | 0.31 | 0.31 | 5,104 | 14 | 16,455 |
31/03/2021 | 0.32 | 0.32 | 0.32 | 1,120 | 2 | 3,500 |
30/03/2021 | 0.33 | 0.32 | 0.33 | 998 | 4 | 3,100 |
29/03/2021 | 0.32 | 0.32 | 0.32 | 7,696 | 10 | 24,050 |
28/03/2021 | 0.31 | 0.30 | 0.31 | 26,834 | 34 | 86,948 |
25/03/2021 | 0.30 | 0.30 | 0.30 | 300 | 1 | 1,000 |
24/03/2021 | 0.31 | 0.29 | 0.31 | 4,610 | 8 | 15,793 |
09/03/2021 | 0.31 | 0.30 | 0.30 | 5,083 | 6 | 16,750 |
08/03/2021 | 0.31 | 0.30 | 0.31 | 3,063 | 3 | 10,200 |