Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/09/2026

MarketOTC

High Price0.39

Last Closing0.40

No. of Transactions142

SectorDiversified Financial Services

Low Price0.38

Opening Price0.38

No. of Shares242,198

Div0.00

Change-0.02

Closing Price0.38

Average Price0.38

P/EN

Value Traded93,028

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/12/2023	0.35	0.35	0.35	1,754	2	5,010
05/12/2023	0.35	0.33	0.35	611	10	1,850
04/12/2023	0.33	0.31	0.33	1,658	6	5,330
29/11/2023	0.33	0.32	0.33	163	2	510
28/11/2023	0.33	0.32	0.33	580	4	1,774
27/11/2023	0.33	0.33	0.33	25	1	76
26/11/2023	0.33	0.32	0.33	277	7	846
22/11/2023	0.33	0.32	0.33	487	5	1,520
21/11/2023	0.33	0.29	0.33	1,210	12	3,905
20/11/2023	0.33	0.32	0.32	983	10	3,070
19/11/2023	0.33	0.32	0.32	31	4	95
16/11/2023	0.33	0.30	0.33	292	11	942
15/11/2023	0.31	0.30	0.31	5	2	15
14/11/2023	0.31	0.31	0.31	1,593	8	5,140
13/11/2023	0.31	0.30	0.31	5,172	16	16,998
12/11/2023	0.32	0.31	0.31	657	4	2,117
09/11/2023	0.33	0.31	0.31	2,389	7	7,421
08/11/2023	0.31	0.31	0.31	109	4	350
06/11/2023	0.33	0.31	0.31	323	8	1,002
05/11/2023	0.35	0.32	0.33	2,646	7	7,627

Download Table