INVESTMENT HOUSE FOR FINANCIAL SERVICES Historical
Performance Indicators 07/05/2024
MarketOTC
High Price0.26
Last Closing0.25
No. of Transactions6
SectorDiversified Financial Services
Low Price0.25
Opening Price0.25
No. of Shares1,786
Div0.00
Change0.01
Closing Price0.26
Average Price0.25
P/EN
Value Traded447
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/07/2021 | 0.35 | 0.34 | 0.35 | 1,718 | 2 | 5,050 |
12/07/2021 | 0.35 | 0.35 | 0.35 | 441 | 1 | 1,260 |
11/07/2021 | 0.35 | 0.33 | 0.35 | 1,118 | 7 | 3,374 |
08/07/2021 | 0.35 | 0.34 | 0.35 | 443 | 5 | 1,300 |
07/07/2021 | 0.35 | 0.31 | 0.35 | 9,541 | 32 | 29,265 |
06/07/2021 | 0.34 | 0.32 | 0.33 | 9,243 | 9 | 27,598 |
05/07/2021 | 0.37 | 0.35 | 0.35 | 4,777 | 9 | 13,600 |
04/07/2021 | 0.38 | 0.36 | 0.38 | 11,408 | 44 | 31,369 |
30/06/2021 | 0.36 | 0.34 | 0.35 | 3,615 | 15 | 10,300 |
29/06/2021 | 0.37 | 0.34 | 0.36 | 11,290 | 22 | 32,065 |
28/06/2021 | 0.34 | 0.34 | 0.34 | 21,641 | 45 | 63,650 |
27/06/2021 | 0.31 | 0.31 | 0.31 | 2,248 | 7 | 7,250 |
24/06/2021 | 0.29 | 0.29 | 0.29 | 827 | 3 | 2,850 |
23/06/2021 | 0.27 | 0.27 | 0.27 | 377 | 4 | 1,395 |
22/06/2021 | 0.25 | 0.21 | 0.25 | 8,808 | 20 | 39,532 |
21/06/2021 | 0.23 | 0.23 | 0.23 | 219 | 2 | 950 |
20/06/2021 | 0.25 | 0.25 | 0.25 | 113 | 2 | 450 |
17/06/2021 | 0.27 | 0.27 | 0.27 | 230 | 4 | 850 |
16/06/2021 | 0.30 | 0.29 | 0.29 | 2,125 | 6 | 7,250 |
15/06/2021 | 0.32 | 0.31 | 0.32 | 940 | 2 | 3,000 |