Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/07/2026
MarketSecond
High Price0.18
Last Closing0.18
No. of Transactions15
SectorReal Estate
Low Price0.17
Opening Price0.17
No. of Shares6,940
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded1,180

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2022 0.39 0.38 0.39 160 3 420
17/10/2022 0.39 0.37 0.39 965 8 2,537
16/10/2022 0.38 0.38 0.38 1,140 2 3,000
13/10/2022 0.38 0.38 0.38 2,662 8 7,005
12/10/2022 0.39 0.38 0.38 2,137 10 5,620
11/10/2022 0.38 0.38 0.38 6,171 23 16,240
10/10/2022 0.38 0.37 0.37 6,078 19 16,061
09/10/2022 0.38 0.37 0.38 2,984 12 7,873
06/10/2022 0.38 0.37 0.38 3,286 29 8,878
05/10/2022 0.40 0.38 0.38 13,409 56 34,435
04/10/2022 0.41 0.40 0.40 5,159 19 12,889
03/10/2022 0.46 0.42 0.42 22,762 78 52,431
02/10/2022 0.44 0.42 0.44 17,293 36 39,760
29/09/2022 0.42 0.41 0.42 2,290 12 5,578
28/09/2022 0.40 0.39 0.40 13,743 63 34,360
27/09/2022 0.39 0.38 0.39 16,489 51 42,697
26/09/2022 0.38 0.38 0.38 5,419 17 14,260
25/09/2022 0.37 0.36 0.37 7,136 27 19,340
22/09/2022 0.36 0.34 0.36 52,008 111 147,895
21/09/2022 0.35 0.34 0.35 1,944 11 5,716
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2010 0.78 0.73 0.74 128,820 190 170,658
17/01/2010 0.83 0.78 0.78 288,778 385 361,965
10/01/2010 0.86 0.81 0.83 173,498 240 208,668
03/01/2010 0.88 0.83 0.83 584,956 462 683,288
27/12/2009 0.86 0.79 0.82 175,416 270 213,156
20/12/2009 0.88 0.78 0.84 645,876 655 779,588
13/12/2009 0.97 0.84 0.87 2,448,082 1,284 2,680,759
06/12/2009 0.99 0.85 0.94 3,256,695 1,492 3,469,338
01/12/2009 0.87 0.82 0.86 503,860 309 589,815
22/11/2009 0.87 0.82 0.86 237,877 251 279,645
15/11/2009 0.85 0.82 0.84 169,789 293 204,367
08/11/2009 0.94 0.83 0.84 974,144 866 1,098,318
01/11/2009 0.88 0.80 0.83 380,349 482 445,979
25/10/2009 0.88 0.83 0.83 257,184 369 303,060
18/10/2009 0.90 0.84 0.86 417,419 505 478,491
11/10/2009 0.88 0.80 0.82 242,853 366 293,105
04/10/2009 0.90 0.87 0.88 59,352 122 67,293
27/09/2009 0.93 0.87 0.87 104,017 202 115,938
24/09/2009 0.94 0.92 0.92 21,094 50 22,830
13/09/2009 0.94 0.88 0.92 323,790 254 353,243
Download Table