Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/07/2026
MarketSecond
High Price0.18
Last Closing0.18
No. of Transactions15
SectorReal Estate
Low Price0.17
Opening Price0.17
No. of Shares6,940
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded1,180

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2023 0.34 0.33 0.34 12,541 32 37,967
10/01/2023 0.34 0.34 0.34 84 2 246
09/01/2023 0.35 0.34 0.35 698 4 2,050
05/01/2023 0.34 0.34 0.34 239 5 702
03/01/2023 0.34 0.34 0.34 762 5 2,242
02/01/2023 0.36 0.35 0.35 36 2 103
29/12/2022 0.35 0.34 0.35 104 2 305
28/12/2022 0.35 0.35 0.35 4 1 10
22/12/2022 0.34 0.34 0.34 68 2 200
21/12/2022 0.35 0.34 0.35 38 2 110
20/12/2022 0.35 0.34 0.34 1,104 6 3,231
19/12/2022 0.34 0.34 0.34 340 1 1,000
18/12/2022 0.35 0.35 0.35 376 6 1,075
13/12/2022 0.36 0.35 0.36 331 7 945
11/12/2022 0.36 0.36 0.36 72 1 200
08/12/2022 0.37 0.36 0.37 459 4 1,275
07/12/2022 0.36 0.36 0.36 297 3 825
06/12/2022 0.37 0.36 0.37 506 5 1,406
05/12/2022 0.38 0.36 0.37 224 4 619
04/12/2022 0.37 0.36 0.37 169 5 470
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2010 1.00 0.90 0.99 703,132 323 729,934
24/10/2010 0.93 0.83 0.93 753,602 362 848,921
17/10/2010 0.93 0.84 0.87 350,063 241 403,420
10/10/2010 1.00 0.85 0.92 771,951 761 836,891
03/10/2010 1.11 0.96 0.96 726,610 354 679,867
26/09/2010 1.15 1.05 1.09 976,177 296 891,756
19/09/2010 1.17 1.10 1.14 598,207 371 524,257
13/09/2010 1.15 1.07 1.15 777,385 339 691,221
05/09/2010 1.09 1.04 1.09 701,085 311 659,484
29/08/2010 1.07 1.01 1.05 810,484 292 776,578
22/08/2010 1.08 1.01 1.05 807,820 502 767,067
15/08/2010 1.10 1.01 1.05 933,665 435 872,357
08/08/2010 1.09 1.00 1.03 1,122,858 537 1,086,365
01/08/2010 1.00 0.90 1.00 669,575 495 701,300
25/07/2010 0.95 0.88 0.93 622,517 328 681,377
18/07/2010 0.95 0.85 0.90 1,170,166 684 1,279,273
11/07/2010 0.93 0.77 0.93 2,076,827 913 2,370,568
04/07/2010 0.75 0.66 0.75 538,995 456 768,077
27/06/2010 0.68 0.62 0.66 394,801 355 597,614
20/06/2010 0.66 0.54 0.66 684,320 332 1,140,825
Download Table