Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price0.18

Last Closing0.18

No. of Transactions15

SectorReal Estate

Low Price0.17

Opening Price0.17

No. of Shares6,940

Div0.00

Change0.00

Closing Price0.18

Average Price0.17

P/EN

Value Traded1,180

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2022	0.38	0.36	0.36	202	3	550
30/11/2022	0.37	0.37	0.37	9,073	17	24,522
29/11/2022	0.38	0.38	0.38	76	1	200
24/11/2022	0.39	0.38	0.39	641	4	1,685
23/11/2022	0.38	0.37	0.38	3,720	12	10,053
22/11/2022	0.38	0.38	0.38	190	1	500
20/11/2022	0.39	0.38	0.39	1,151	9	3,028
17/11/2022	0.38	0.37	0.38	1,212	11	3,275
10/11/2022	0.37	0.36	0.37	373	4	1,035
08/11/2022	0.36	0.35	0.36	182	3	520
07/11/2022	0.36	0.34	0.36	140	4	409
31/10/2022	0.35	0.35	0.35	455	1	1,300
30/10/2022	0.36	0.34	0.35	884	5	2,525
27/10/2022	0.35	0.35	0.35	300	2	857
26/10/2022	0.36	0.36	0.36	52	1	145
25/10/2022	0.37	0.37	0.37	93	1	250
24/10/2022	0.38	0.37	0.38	2,008	8	5,425
23/10/2022	0.38	0.37	0.38	132	2	355
20/10/2022	0.38	0.38	0.38	133	2	350
19/10/2022	0.39	0.38	0.39	1,024	8	2,694

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/06/2010	0.60	0.54	0.55	70,004	164	125,559
06/06/2010	0.61	0.57	0.58	30,099	77	50,602
30/05/2010	0.63	0.57	0.61	91,405	183	154,520
23/05/2010	0.66	0.60	0.60	157,023	212	249,614
16/05/2010	0.69	0.66	0.67	73,879	163	109,490
09/05/2010	0.71	0.66	0.68	115,271	209	168,776
02/05/2010	0.74	0.69	0.69	136,902	220	192,229
25/04/2010	0.79	0.72	0.72	637,778	445	841,286
18/04/2010	0.79	0.71	0.75	205,931	222	277,768
11/04/2010	0.84	0.76	0.77	2,235,033	1,512	2,758,744
04/04/2010	0.79	0.69	0.75	929,041	695	1,228,318
28/03/2010	0.71	0.66	0.71	109,872	142	159,108
21/03/2010	0.77	0.66	0.66	382,660	294	536,117
14/03/2010	0.76	0.67	0.76	760,134	636	1,028,857
07/03/2010	0.70	0.65	0.68	49,903	105	75,087
28/02/2010	0.70	0.65	0.69	173,668	278	256,621
21/02/2010	0.66	0.60	0.63	160,183	232	256,511
14/02/2010	0.69	0.64	0.65	69,950	169	105,068
07/02/2010	0.71	0.67	0.69	102,426	173	149,800
31/01/2010	0.76	0.66	0.67	132,751	198	190,004

Download Table