Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketSecond

High Price0.20

Last Closing0.19

No. of Transactions4

SectorReal Estate

Low Price0.19

Opening Price0.19

No. of Shares1,700

Div0.00

Change0.01

Closing Price0.20

Average Price0.19

P/EN

Value Traded325

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/10/2022	0.38	0.37	0.37	6,078	19	16,061
09/10/2022	0.38	0.37	0.38	2,984	12	7,873
06/10/2022	0.38	0.37	0.38	3,286	29	8,878
05/10/2022	0.40	0.38	0.38	13,409	56	34,435
04/10/2022	0.41	0.40	0.40	5,159	19	12,889
03/10/2022	0.46	0.42	0.42	22,762	78	52,431
02/10/2022	0.44	0.42	0.44	17,293	36	39,760
29/09/2022	0.42	0.41	0.42	2,290	12	5,578
28/09/2022	0.40	0.39	0.40	13,743	63	34,360
27/09/2022	0.39	0.38	0.39	16,489	51	42,697
26/09/2022	0.38	0.38	0.38	5,419	17	14,260
25/09/2022	0.37	0.36	0.37	7,136	27	19,340
22/09/2022	0.36	0.34	0.36	52,008	111	147,895
21/09/2022	0.35	0.34	0.35	1,944	11	5,716
19/09/2022	0.35	0.34	0.35	698	4	2,050
15/09/2022	0.35	0.35	0.35	263	1	750
13/09/2022	0.35	0.34	0.35	132	2	386
08/09/2022	0.35	0.35	0.35	70	1	200
07/09/2022	0.36	0.36	0.36	59	2	165
05/09/2022	0.37	0.37	0.37	235	2	636

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2010	0.79	0.72	0.72	637,778	445	841,286
18/04/2010	0.79	0.71	0.75	205,931	222	277,768
11/04/2010	0.84	0.76	0.77	2,235,033	1,512	2,758,744
04/04/2010	0.79	0.69	0.75	929,041	695	1,228,318
28/03/2010	0.71	0.66	0.71	109,872	142	159,108
21/03/2010	0.77	0.66	0.66	382,660	294	536,117
14/03/2010	0.76	0.67	0.76	760,134	636	1,028,857
07/03/2010	0.70	0.65	0.68	49,903	105	75,087
28/02/2010	0.70	0.65	0.69	173,668	278	256,621
21/02/2010	0.66	0.60	0.63	160,183	232	256,511
14/02/2010	0.69	0.64	0.65	69,950	169	105,068
07/02/2010	0.71	0.67	0.69	102,426	173	149,800
31/01/2010	0.76	0.66	0.67	132,751	198	190,004
24/01/2010	0.78	0.73	0.74	128,820	190	170,658
17/01/2010	0.83	0.78	0.78	288,778	385	361,965
10/01/2010	0.86	0.81	0.83	173,498	240	208,668
03/01/2010	0.88	0.83	0.83	584,956	462	683,288
27/12/2009	0.86	0.79	0.82	175,416	270	213,156
20/12/2009	0.88	0.78	0.84	645,876	655	779,588
13/12/2009	0.97	0.84	0.87	2,448,082	1,284	2,680,759

Download Table