Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.56

Last Closing0.55

No. of Transactions54

SectorReal Estate

Low Price0.53

Opening Price0.54

No. of Shares84,571

Div0.00

Change0.00

Closing Price0.55

Average Price0.54

P/EN

Value Traded45,785

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/09/2018	0.23	0.23	0.23	334	5	1,450
26/09/2018	0.24	0.23	0.23	1,749	12	7,599
25/09/2018	0.24	0.24	0.24	288	2	1,200
24/09/2018	0.25	0.23	0.25	2,532	19	10,856
20/09/2018	0.25	0.24	0.24	1,632	13	6,750
19/09/2018	0.25	0.25	0.25	6,213	9	24,850
18/09/2018	0.25	0.25	0.25	7,238	19	28,950
17/09/2018	0.24	0.23	0.24	42,339	41	178,402
16/09/2018	0.23	0.23	0.23	23	1	100
13/09/2018	0.24	0.24	0.24	480	3	2,000
12/09/2018	0.25	0.25	0.25	14,125	20	56,500
10/09/2018	0.26	0.26	0.26	1,326	3	5,100
09/09/2018	0.27	0.26	0.27	4,752	10	18,250
12/08/2018	0.27	0.27	0.27	54	1	200
31/07/2018	0.28	0.28	0.28	1,456	7	5,200
01/07/2018	0.29	0.28	0.29	301	5	1,075
25/06/2018	0.30	0.28	0.29	1,611	8	5,569
21/06/2018	0.30	0.29	0.29	170	4	581
11/06/2018	0.30	0.29	0.30	319	3	1,100
10/06/2018	0.29	0.29	0.29	58	1	200

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/01/2009	1.23	1.18	1.21	58,348	171	48,791
04/01/2009	1.26	1.19	1.23	78,189	169	64,171
28/12/2008	1.30	1.22	1.22	455,579	95	358,047
21/12/2008	1.37	1.28	1.34	665,121	464	508,571
14/12/2008	1.39	1.22	1.32	788,590	695	596,705
30/11/2008	1.42	1.18	1.33	790,369	591	610,792
23/11/2008	1.68	1.36	1.40	2,378,738	1,204	1,605,839
16/11/2008	1.61	1.33	1.60	4,321,557	2,112	2,854,484
09/11/2008	1.40	1.07	1.40	1,784,409	1,404	1,395,531
02/11/2008	1.23	1.09	1.12	502,737	534	436,641
26/10/2008	1.17	1.03	1.15	663,527	515	612,190
19/10/2008	1.29	1.15	1.15	211,705	245	177,100
12/10/2008	1.35	1.23	1.26	299,279	352	230,213
05/10/2008	1.50	1.21	1.31	226,288	286	172,743
28/09/2008	1.48	1.44	1.46	29,691	62	20,408
21/09/2008	1.56	1.43	1.44	262,637	320	177,302
14/09/2008	1.60	1.45	1.50	211,015	303	141,341
07/09/2008	1.66	1.55	1.56	82,903	122	51,586
31/08/2008	1.69	1.55	1.68	163,272	201	101,007
24/08/2008	1.72	1.58	1.64	179,172	232	107,918

Download Table