Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketSecond

High Price0.20

Last Closing0.19

No. of Transactions4

SectorReal Estate

Low Price0.19

Opening Price0.19

No. of Shares1,700

Div0.00

Change0.01

Closing Price0.20

Average Price0.19

P/EN

Value Traded325

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/02/2023	0.35	0.34	0.35	4,599	27	13,186
07/02/2023	0.34	0.32	0.34	3,118	20	9,308
02/02/2023	0.33	0.33	0.33	3	1	10
31/01/2023	0.32	0.32	0.32	96	2	300
30/01/2023	0.32	0.31	0.31	921	7	2,970
29/01/2023	0.32	0.32	0.32	746	5	2,330
26/01/2023	0.32	0.32	0.32	64	1	200
24/01/2023	0.33	0.32	0.33	35	2	110
23/01/2023	0.33	0.31	0.33	861	7	2,690
19/01/2023	0.33	0.32	0.32	793	15	2,478
18/01/2023	0.33	0.32	0.33	3,991	26	12,472
17/01/2023	0.33	0.33	0.33	578	9	1,750
16/01/2023	0.34	0.33	0.34	3,552	10	10,750
15/01/2023	0.33	0.33	0.33	5,940	18	18,000
12/01/2023	0.34	0.33	0.34	12,541	32	37,967
10/01/2023	0.34	0.34	0.34	84	2	246
09/01/2023	0.35	0.34	0.35	698	4	2,050
05/01/2023	0.34	0.34	0.34	239	5	702
03/01/2023	0.34	0.34	0.34	762	5	2,242
02/01/2023	0.36	0.35	0.35	36	2	103

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/07/2011	0.68	0.58	0.58	173,316	261	273,539
10/07/2011	0.73	0.64	0.67	241,115	279	347,614
03/07/2011	0.76	0.71	0.73	382,523	234	518,093
26/06/2011	0.83	0.72	0.74	630,052	258	805,307
19/06/2011	0.82	0.76	0.80	349,895	216	442,276
12/06/2011	0.83	0.77	0.80	126,958	227	159,656
05/06/2011	0.86	0.77	0.82	379,689	427	461,118
29/05/2011	0.91	0.80	0.80	92,087	107	109,176
22/05/2011	0.93	0.87	0.92	157,919	113	174,436
15/05/2011	0.97	0.89	0.89	688,091	288	737,994
08/05/2011	0.95	0.89	0.91	299,009	244	323,979
02/05/2011	0.95	0.89	0.93	1,299,252	376	1,405,644
24/04/2011	0.92	0.81	0.92	594,647	325	667,966
17/04/2011	0.92	0.84	0.84	488,577	375	555,444
10/04/2011	0.89	0.75	0.88	1,211,272	551	1,432,401
03/04/2011	0.85	0.77	0.77	343,853	347	421,563
27/03/2011	0.84	0.71	0.78	413,632	352	515,117
20/03/2011	0.75	0.71	0.74	248,586	210	339,319
13/03/2011	0.69	0.63	0.67	49,034	112	74,241
06/03/2011	0.70	0.59	0.68	591,514	176	855,550

Download Table