Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketSecond

High Price0.20

Last Closing0.19

No. of Transactions4

SectorReal Estate

Low Price0.19

Opening Price0.19

No. of Shares1,700

Div0.00

Change0.01

Closing Price0.20

Average Price0.19

P/EN

Value Traded325

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/03/2023	0.32	0.31	0.31	2,827	10	9,070
07/03/2023	0.32	0.31	0.32	509	4	1,595
06/03/2023	0.32	0.32	0.32	2,880	7	9,000
05/03/2023	0.33	0.32	0.32	2,888	17	9,022
02/03/2023	0.33	0.32	0.32	4,545	21	14,125
01/03/2023	0.34	0.33	0.33	6,851	16	20,760
28/02/2023	0.34	0.33	0.34	1,093	7	3,310
27/02/2023	0.34	0.34	0.34	1,775	8	5,220
26/02/2023	0.35	0.34	0.35	1,906	9	5,605
23/02/2023	0.36	0.35	0.35	4,239	7	12,100
22/02/2023	0.36	0.35	0.36	17,484	70	49,925
21/02/2023	0.35	0.35	0.35	4,143	17	11,838
20/02/2023	0.36	0.36	0.36	1,800	2	5,000
19/02/2023	0.37	0.37	0.37	74	1	200
16/02/2023	0.38	0.37	0.38	4,154	20	11,224
15/02/2023	0.38	0.38	0.38	2,311	6	6,081
14/02/2023	0.39	0.38	0.39	1,581	19	4,091
13/02/2023	0.38	0.37	0.38	8,334	30	21,945
12/02/2023	0.37	0.36	0.37	9,902	22	26,791
09/02/2023	0.36	0.36	0.36	277	8	770

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/12/2011	0.56	0.52	0.52	1,028,580	212	1,897,015
04/12/2011	0.59	0.55	0.55	163,668	104	288,879
27/11/2011	0.65	0.56	0.59	892,597	323	1,442,116
20/11/2011	0.60	0.52	0.60	212,342	229	370,272
13/11/2011	0.57	0.52	0.52	172,512	117	310,876
30/10/2011	0.56	0.52	0.55	59,916	127	112,267
23/10/2011	0.56	0.53	0.54	140,236	85	255,515
16/10/2011	0.58	0.53	0.55	300,788	398	542,871
09/10/2011	0.55	0.50	0.55	53,899	69	100,432
02/10/2011	0.54	0.51	0.53	45,920	41	87,168
25/09/2011	0.57	0.54	0.55	12,131	63	22,140
18/09/2011	0.58	0.54	0.56	17,214	46	30,913
11/09/2011	0.59	0.56	0.56	75,362	73	132,521
04/09/2011	0.58	0.55	0.58	670,305	181	1,178,639
28/08/2011	0.59	0.57	0.57	53,693	96	92,986
21/08/2011	0.60	0.52	0.57	486,241	465	854,730
14/08/2011	0.54	0.52	0.53	15,457	49	29,191
07/08/2011	0.53	0.49	0.53	37,044	132	72,606
31/07/2011	0.56	0.53	0.53	94,648	118	172,824
24/07/2011	0.61	0.55	0.55	523,027	231	914,394

Download Table