Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price0.22

Last Closing0.22

No. of Transactions9

SectorReal Estate

Low Price0.21

Opening Price0.21

No. of Shares1,755

Div0.00

Change0.00

Closing Price0.22

Average Price0.21

P/EN

Value Traded369

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/02/2023	0.34	0.32	0.34	3,118	20	9,308
02/02/2023	0.33	0.33	0.33	3	1	10
31/01/2023	0.32	0.32	0.32	96	2	300
30/01/2023	0.32	0.31	0.31	921	7	2,970
29/01/2023	0.32	0.32	0.32	746	5	2,330
26/01/2023	0.32	0.32	0.32	64	1	200
24/01/2023	0.33	0.32	0.33	35	2	110
23/01/2023	0.33	0.31	0.33	861	7	2,690
19/01/2023	0.33	0.32	0.32	793	15	2,478
18/01/2023	0.33	0.32	0.33	3,991	26	12,472
17/01/2023	0.33	0.33	0.33	578	9	1,750
16/01/2023	0.34	0.33	0.34	3,552	10	10,750
15/01/2023	0.33	0.33	0.33	5,940	18	18,000
12/01/2023	0.34	0.33	0.34	12,541	32	37,967
10/01/2023	0.34	0.34	0.34	84	2	246
09/01/2023	0.35	0.34	0.35	698	4	2,050
05/01/2023	0.34	0.34	0.34	239	5	702
03/01/2023	0.34	0.34	0.34	762	5	2,242
02/01/2023	0.36	0.35	0.35	36	2	103
29/12/2022	0.35	0.34	0.35	104	2	305

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2012	0.52	0.44	0.52	508,612	452	1,038,199
29/01/2012	0.47	0.45	0.45	448,226	224	983,102
22/01/2012	0.50	0.44	0.48	958,452	423	1,991,648
15/01/2012	0.51	0.49	0.50	383,552	170	766,637
08/01/2012	0.53	0.49	0.49	447,937	172	875,509
02/01/2012	0.53	0.50	0.53	206,760	156	399,210
26/12/2011	0.51	0.47	0.51	394,906	156	786,467
18/12/2011	0.53	0.48	0.52	232,579	236	460,764
11/12/2011	0.56	0.52	0.52	1,028,580	212	1,897,015
04/12/2011	0.59	0.55	0.55	163,668	104	288,879
27/11/2011	0.65	0.56	0.59	892,597	323	1,442,116
20/11/2011	0.60	0.52	0.60	212,342	229	370,272
13/11/2011	0.57	0.52	0.52	172,512	117	310,876
30/10/2011	0.56	0.52	0.55	59,916	127	112,267
23/10/2011	0.56	0.53	0.54	140,236	85	255,515
16/10/2011	0.58	0.53	0.55	300,788	398	542,871
09/10/2011	0.55	0.50	0.55	53,899	69	100,432
02/10/2011	0.54	0.51	0.53	45,920	41	87,168
25/09/2011	0.57	0.54	0.55	12,131	63	22,140
18/09/2011	0.58	0.54	0.56	17,214	46	30,913

Download Table