Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price0.18

Last Closing0.18

No. of Transactions15

SectorReal Estate

Low Price0.17

Opening Price0.17

No. of Shares6,940

Div0.00

Change0.00

Closing Price0.18

Average Price0.17

P/EN

Value Traded1,180

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/08/2023	0.30	0.28	0.28	2,328	17	8,312
14/08/2023	0.29	0.29	0.29	1,852	9	6,387
09/08/2023	0.30	0.30	0.30	3	1	11
06/08/2023	0.29	0.29	0.29	931	3	3,211
02/08/2023	0.30	0.30	0.30	1,170	8	3,900
01/08/2023	0.31	0.29	0.30	6,904	21	23,012
30/07/2023	0.30	0.30	0.30	2	1	7
27/07/2023	0.30	0.29	0.29	264	3	911
26/07/2023	0.30	0.29	0.29	2,190	18	7,550
25/07/2023	0.30	0.30	0.30	6,840	21	22,800
24/07/2023	0.31	0.31	0.31	2,163	10	6,978
23/07/2023	0.32	0.31	0.32	8,227	26	26,366
20/07/2023	0.31	0.30	0.31	16,078	43	52,839
18/07/2023	0.30	0.30	0.30	5,353	15	17,842
17/07/2023	0.31	0.30	0.31	7,381	17	24,603
16/07/2023	0.31	0.30	0.31	248	7	825
13/07/2023	0.31	0.30	0.30	2,573	14	8,578
12/07/2023	0.31	0.30	0.31	1,498	12	4,994
10/07/2023	0.31	0.31	0.31	1,137	4	3,669
06/07/2023	0.32	0.32	0.32	2	3	6

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/11/2012	0.57	0.54	0.56	153,926	161	278,664
30/10/2012	0.54	0.52	0.53	22,167	51	41,916
21/10/2012	0.55	0.52	0.52	87,683	113	166,058
14/10/2012	0.56	0.50	0.55	320,777	322	595,374
07/10/2012	0.52	0.50	0.50	35,704	86	70,356
30/09/2012	0.51	0.49	0.50	14,847	47	29,813
23/09/2012	0.52	0.50	0.50	42,381	78	83,640
16/09/2012	0.52	0.50	0.52	30,203	83	59,805
09/09/2012	0.53	0.50	0.51	54,075	129	104,763
02/09/2012	0.53	0.51	0.52	28,762	75	56,077
26/08/2012	0.53	0.52	0.52	31,392	66	60,340
22/08/2012	0.53	0.51	0.52	12,087	37	23,410
12/08/2012	0.54	0.51	0.51	32,684	98	62,900
05/08/2012	0.56	0.52	0.52	102,091	154	189,652
29/07/2012	0.58	0.54	0.54	227,813	259	415,378
22/07/2012	0.60	0.56	0.58	172,699	243	298,270
15/07/2012	0.62	0.59	0.61	296,997	307	492,844
08/07/2012	0.62	0.57	0.61	334,609	443	565,439
01/07/2012	0.64	0.59	0.59	596,824	456	960,691
24/06/2012	0.68	0.59	0.60	1,953,606	1,291	3,115,486

Download Table