Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.63

Last Closing0.60

No. of Transactions34

SectorReal Estate

Low Price0.61

Opening Price0.62

No. of Shares19,902

Div0.00

Change0.03

Closing Price0.63

Average Price0.62

P/EN

Value Traded12,278

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2013	0.95	0.95	0.95	99,750	3	105,000
29/08/2013	0.96	0.95	0.96	78	2	82
28/08/2013	0.95	0.94	0.94	506	10	538
26/08/2013	0.92	0.84	0.92	357	4	394
25/08/2013	0.95	0.88	0.88	803	14	896
15/08/2013	0.92	0.88	0.92	1,193	4	1,350
07/08/2013	0.92	0.92	0.92	28	1	30
06/08/2013	0.92	0.92	0.92	18	1	20
01/08/2013	0.96	0.93	0.96	165	4	175
31/07/2013	0.92	0.92	0.92	46	1	50
30/07/2013	0.91	0.91	0.91	11	1	12
23/07/2013	0.91	0.87	0.91	93	2	105
17/07/2013	0.91	0.91	0.91	236	1	259
16/07/2013	0.90	0.85	0.90	140	3	159
15/07/2013	0.89	0.81	0.89	1,165	8	1,367
14/07/2013	0.85	0.85	0.85	183	5	215
11/07/2013	0.89	0.88	0.89	399	2	450
10/07/2013	0.89	0.89	0.89	178	1	200
09/07/2013	0.87	0.83	0.85	3,087	9	3,691
03/07/2013	0.83	0.82	0.83	415	4	500

Download Table