IHDATHIAT CO-ORDINATES Historical
Performance Indicators 14/05/2026
MarketSecond
High Price0.63
Last Closing0.60
No. of Transactions34
SectorReal Estate
Low Price0.61
Opening Price0.62
No. of Shares19,902
Div0.00
Change0.03
Closing Price0.63
Average Price0.62
P/EN
Value Traded12,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2020 | 0.58 | 0.58 | 0.58 | 1,392 | 8 | 2,400 |
| 08/06/2020 | 0.64 | 0.61 | 0.61 | 26,384 | 44 | 42,700 |
| 10/03/2020 | 0.64 | 0.62 | 0.64 | 253 | 5 | 400 |
| 09/03/2020 | 0.64 | 0.62 | 0.63 | 12,966 | 38 | 20,672 |
| 08/03/2020 | 0.66 | 0.63 | 0.65 | 5,764 | 18 | 9,007 |
| 05/03/2020 | 0.63 | 0.60 | 0.63 | 11,243 | 44 | 17,942 |
| 04/03/2020 | 0.60 | 0.58 | 0.60 | 1,947 | 11 | 3,287 |
| 03/03/2020 | 0.62 | 0.59 | 0.59 | 2,236 | 15 | 3,770 |
| 02/03/2020 | 0.63 | 0.60 | 0.62 | 5,917 | 24 | 9,650 |
| 01/03/2020 | 0.63 | 0.61 | 0.61 | 3,646 | 15 | 5,899 |
| 27/02/2020 | 0.61 | 0.59 | 0.61 | 9,689 | 40 | 16,080 |
| 26/02/2020 | 0.60 | 0.58 | 0.59 | 9,143 | 30 | 15,700 |
| 25/02/2020 | 0.62 | 0.61 | 0.61 | 795 | 5 | 1,300 |
| 24/02/2020 | 0.63 | 0.61 | 0.63 | 8,555 | 21 | 13,700 |
| 23/02/2020 | 0.63 | 0.59 | 0.61 | 10,969 | 35 | 17,840 |
| 20/02/2020 | 0.60 | 0.60 | 0.60 | 4,440 | 8 | 7,400 |
| 19/02/2020 | 0.66 | 0.63 | 0.63 | 4,939 | 24 | 7,700 |
| 18/02/2020 | 0.69 | 0.66 | 0.66 | 15,958 | 43 | 23,245 |
| 17/02/2020 | 0.66 | 0.65 | 0.66 | 4,364 | 19 | 6,642 |
| 16/02/2020 | 0.63 | 0.58 | 0.63 | 6,805 | 27 | 11,295 |