Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.63

Last Closing0.60

No. of Transactions34

SectorReal Estate

Low Price0.61

Opening Price0.62

No. of Shares19,902

Div0.00

Change0.03

Closing Price0.63

Average Price0.62

P/EN

Value Traded12,278

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/02/2020	0.63	0.60	0.60	347	2	575
12/02/2020	0.65	0.63	0.63	1,756	10	2,720
11/02/2020	0.67	0.64	0.66	7,516	17	11,550
10/02/2020	0.67	0.67	0.67	6,131	13	9,150
09/02/2020	0.75	0.70	0.70	26,379	44	36,650
06/02/2020	0.73	0.70	0.73	45,915	69	64,833
05/02/2020	0.73	0.73	0.73	3,066	6	4,200
04/02/2020	0.80	0.76	0.76	11,104	19	14,500
03/02/2020	0.81	0.78	0.80	20,527	70	25,800
02/02/2020	0.82	0.76	0.80	35,387	58	44,200
30/01/2020	0.79	0.77	0.79	23,768	41	30,352
29/01/2020	0.76	0.72	0.76	45,573	96	61,478
28/01/2020	0.73	0.69	0.73	31,674	60	44,958
27/01/2020	0.70	0.68	0.70	20,298	65	29,207
26/01/2020	0.67	0.63	0.67	28,060	89	43,168
23/01/2020	0.66	0.61	0.64	19,617	56	31,058
22/01/2020	0.63	0.61	0.63	48,635	104	77,830
21/01/2020	0.60	0.57	0.60	11,891	41	20,250
20/01/2020	0.58	0.57	0.58	15,972	44	27,607
19/01/2020	0.56	0.53	0.56	14,205	41	25,704

Download Table