Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.63

Last Closing0.60

No. of Transactions34

SectorReal Estate

Low Price0.61

Opening Price0.62

No. of Shares19,902

Div0.00

Change0.03

Closing Price0.63

Average Price0.62

P/EN

Value Traded12,278

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/07/2020	0.70	0.67	0.68	3,710	19	5,450
22/07/2020	0.69	0.67	0.69	4,262	20	6,310
21/07/2020	0.72	0.68	0.70	13,991	41	19,700
20/07/2020	0.69	0.69	0.69	9,704	15	14,064
19/07/2020	0.66	0.64	0.66	8,129	22	12,432
16/07/2020	0.63	0.60	0.63	22,307	42	35,871
15/07/2020	0.61	0.59	0.60	3,662	18	6,205
14/07/2020	0.63	0.60	0.62	1,567	13	2,570
12/07/2020	0.63	0.60	0.61	3,721	13	6,141
09/07/2020	0.63	0.62	0.63	2,034	7	3,280
08/07/2020	0.63	0.62	0.63	11,663	27	18,754
07/07/2020	0.61	0.58	0.61	15,685	28	26,664
05/07/2020	0.59	0.58	0.59	929	3	1,601
01/07/2020	0.59	0.57	0.59	496	4	870
30/06/2020	0.59	0.57	0.59	3,071	10	5,380
21/06/2020	0.59	0.57	0.59	325	3	570
17/06/2020	0.60	0.57	0.60	820	4	1,420
14/06/2020	0.60	0.59	0.60	301	3	510
11/06/2020	0.59	0.58	0.58	351	3	600
10/06/2020	0.60	0.56	0.60	3,855	21	6,650

Download Table