IHDATHIAT CO-ORDINATES Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.32
Last Closing0.31
No. of Transactions25
SectorReal Estate
Low Price0.31
Opening Price0.31
No. of Shares40,118
Div0.00
Change0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded12,783
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2006 | 3.20 | 2.90 | 3.20 | 706,373 | 277 | 226,146 |
| 29/06/2006 | 3.05 | 2.77 | 3.05 | 174,017 | 136 | 58,414 |
| 28/06/2006 | 2.96 | 2.91 | 2.91 | 24,369 | 22 | 8,325 |
| 27/06/2006 | 3.15 | 3.06 | 3.06 | 114,406 | 74 | 37,314 |
| 26/06/2006 | 3.30 | 3.22 | 3.22 | 187,474 | 94 | 58,042 |
| 25/06/2006 | 3.50 | 3.33 | 3.39 | 229,456 | 185 | 68,058 |
| 22/06/2006 | 3.55 | 3.38 | 3.50 | 366,301 | 215 | 105,831 |
| 21/06/2006 | 3.67 | 3.35 | 3.47 | 986,704 | 474 | 278,152 |
| 20/06/2006 | 3.52 | 3.33 | 3.52 | 611,949 | 367 | 178,116 |
| 19/06/2006 | 3.40 | 3.22 | 3.38 | 907,458 | 405 | 271,535 |
| 18/06/2006 | 3.24 | 3.10 | 3.24 | 289,779 | 144 | 90,625 |
| 15/06/2006 | 3.09 | 2.89 | 3.09 | 614,361 | 240 | 206,270 |
| 14/06/2006 | 3.00 | 2.94 | 3.00 | 139,107 | 109 | 47,184 |
| 13/06/2006 | 3.12 | 3.09 | 3.09 | 73,127 | 63 | 23,620 |
| 12/06/2006 | 3.25 | 3.06 | 3.25 | 242,590 | 197 | 77,295 |
| 11/06/2006 | 3.35 | 3.22 | 3.22 | 230,639 | 167 | 70,123 |
| 08/06/2006 | 3.45 | 3.25 | 3.37 | 158,346 | 105 | 47,119 |
| 07/06/2006 | 3.52 | 3.26 | 3.40 | 315,329 | 157 | 91,102 |
| 06/06/2006 | 3.63 | 3.40 | 3.40 | 231,115 | 146 | 66,817 |
| 05/06/2006 | 3.58 | 3.24 | 3.57 | 354,026 | 187 | 100,991 |