IHDATHIAT CO-ORDINATES Historical
Performance Indicators 03/09/2026
MarketSecond
High Price0.60
Last Closing0.58
No. of Transactions1
SectorReal Estate
Low Price0.60
Opening Price0.60
No. of Shares15
Div0.00
Change0.02
Closing Price0.60
Average Price0.60
P/EN
Value Traded9
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2010 | 1.22 | 1.16 | 1.22 | 19,586 | 32 | 16,270 |
| 07/09/2010 | 1.17 | 1.15 | 1.17 | 174 | 4 | 151 |
| 05/09/2010 | 1.21 | 1.21 | 1.21 | 6 | 1 | 5 |
| 02/09/2010 | 1.20 | 1.16 | 1.19 | 377 | 3 | 325 |
| 01/09/2010 | 1.18 | 1.17 | 1.18 | 14 | 2 | 12 |
| 31/08/2010 | 1.22 | 1.14 | 1.14 | 1,961 | 11 | 1,698 |
| 30/08/2010 | 1.19 | 1.19 | 1.19 | 6 | 1 | 5 |
| 29/08/2010 | 1.14 | 1.14 | 1.14 | 6 | 1 | 5 |
| 26/08/2010 | 1.12 | 1.11 | 1.12 | 173 | 3 | 155 |
| 25/08/2010 | 1.14 | 1.06 | 1.07 | 1,321 | 4 | 1,207 |
| 24/08/2010 | 1.10 | 1.06 | 1.10 | 2,694 | 11 | 2,455 |
| 23/08/2010 | 1.05 | 1.03 | 1.05 | 522 | 4 | 500 |
| 22/08/2010 | 1.03 | 1.02 | 1.03 | 309 | 4 | 300 |
| 19/08/2010 | 1.12 | 1.06 | 1.06 | 98 | 4 | 92 |
| 18/08/2010 | 1.16 | 1.09 | 1.09 | 393 | 5 | 360 |
| 17/08/2010 | 1.22 | 1.14 | 1.14 | 1,504 | 6 | 1,305 |
| 16/08/2010 | 1.19 | 1.15 | 1.19 | 784 | 7 | 673 |
| 12/08/2010 | 1.14 | 1.13 | 1.14 | 356 | 4 | 315 |
| 11/08/2010 | 1.17 | 1.11 | 1.11 | 228 | 2 | 205 |
| 10/08/2010 | 1.14 | 1.09 | 1.14 | 471 | 3 | 430 |