Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketFirst

High Price0.83

Last Closing0.78

No. of Transactions93

SectorChemical Industries

Low Price0.79

Opening Price0.79

No. of Shares49,147

Div6.10

Change0.04

Closing Price0.82

Average Price0.82

P/E11.01

Value Traded40,410

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/02/2004	0.94	0.93	0.93	3,270	5	3,500
15/02/2004	0.94	0.94	0.94	940	1	1,000
12/02/2004	0.93	0.92	0.93	6,712	13	7,269
11/02/2004	0.94	0.92	0.92	2,946	6	3,201
10/02/2004	0.94	0.93	0.93	17,848	28	19,157
09/02/2004	0.95	0.94	0.95	9,498	10	10,000
08/02/2004	0.96	0.95	0.95	13,795	16	14,500
05/02/2004	0.94	0.93	0.94	9,069	17	9,650
29/01/2004	0.94	0.93	0.93	4,867	6	5,200
28/01/2004	0.96	0.94	0.96	6,069	9	6,408
27/01/2004	0.94	0.92	0.94	3,687	13	3,980
26/01/2004	0.93	0.92	0.92	9,112	18	9,837
25/01/2004	0.96	0.94	0.94	10,725	16	11,350
22/01/2004	0.95	0.93	0.95	1,684	6	1,785
21/01/2004	0.94	0.93	0.94	2,340	4	2,500
20/01/2004	0.96	0.95	0.95	418	3	436
19/01/2004	0.98	0.97	0.97	5,888	8	6,059
18/01/2004	0.98	0.98	0.98	3,862	6	3,941
15/01/2004	0.99	0.97	0.97	4,591	15	4,680
14/01/2004	0.98	0.98	0.98	21,806	16	22,251

Download Table