THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.83
Last Closing0.78
No. of Transactions93
SectorChemical Industries
Low Price0.79
Opening Price0.79
No. of Shares49,147
Div6.10
Change0.04
Closing Price0.82
Average Price0.82
P/E11.01
Value Traded40,410
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/04/2004 | 1.00 | 0.98 | 1.00 | 28,221 | 52 | 28,600 |
13/04/2004 | 1.02 | 0.99 | 1.01 | 108,356 | 141 | 107,658 |
12/04/2004 | 0.99 | 0.96 | 0.99 | 42,171 | 85 | 43,457 |
11/04/2004 | 0.98 | 0.94 | 0.96 | 65,423 | 82 | 68,284 |
08/04/2004 | 1.01 | 0.97 | 0.98 | 84,018 | 118 | 85,732 |
07/04/2004 | 1.07 | 1.01 | 1.02 | 332,851 | 349 | 320,140 |
06/04/2004 | 1.03 | 1.03 | 1.03 | 36,581 | 36 | 35,516 |
05/04/2004 | 0.99 | 0.99 | 0.99 | 74,514 | 54 | 75,267 |
04/04/2004 | 0.95 | 0.95 | 0.95 | 119,425 | 55 | 125,711 |
01/04/2004 | 0.91 | 0.88 | 0.91 | 51,078 | 48 | 56,214 |
31/03/2004 | 0.87 | 0.85 | 0.87 | 83,495 | 100 | 96,710 |
30/03/2004 | 0.85 | 0.80 | 0.85 | 12,305 | 33 | 14,600 |
29/03/2004 | 0.82 | 0.82 | 0.82 | 820 | 1 | 1,000 |
28/03/2004 | 0.86 | 0.84 | 0.85 | 15,953 | 20 | 18,660 |
25/03/2004 | 0.86 | 0.85 | 0.86 | 24,765 | 35 | 29,000 |
24/03/2004 | 0.85 | 0.83 | 0.85 | 29,363 | 44 | 34,560 |
23/03/2004 | 0.81 | 0.80 | 0.81 | 14,560 | 27 | 18,000 |
22/03/2004 | 0.78 | 0.75 | 0.78 | 533,385 | 8 | 711,000 |
21/03/2004 | 0.75 | 0.75 | 0.75 | 6,014 | 13 | 8,019 |
18/03/2004 | 0.72 | 0.72 | 0.72 | 14,016 | 15 | 19,466 |