Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketFirst

High Price0.83

Last Closing0.78

No. of Transactions93

SectorChemical Industries

Low Price0.79

Opening Price0.79

No. of Shares49,147

Div6.10

Change0.04

Closing Price0.82

Average Price0.82

P/E11.01

Value Traded40,410

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/03/2004	0.74	0.70	0.73	4,718	7	6,508
16/03/2004	0.75	0.72	0.72	6,134	21	8,350
15/03/2004	0.75	0.75	0.75	1,500	1	2,000
14/03/2004	0.86	0.78	0.78	16,324	13	20,510
11/03/2004	0.87	0.82	0.82	8,148	12	9,820
10/03/2004	0.85	0.83	0.83	3,373	6	4,050
09/03/2004	0.85	0.84	0.84	5,351	12	6,369
08/03/2004	0.81	0.80	0.81	7,852	27	9,779
07/03/2004	0.78	0.76	0.78	6,668	13	8,773
04/03/2004	0.79	0.79	0.79	11,664	14	14,764
03/03/2004	0.84	0.83	0.83	10,576	25	12,666
01/03/2004	0.87	0.85	0.85	6,920	11	8,028
29/02/2004	0.90	0.89	0.89	1,340	3	1,500
26/02/2004	0.90	0.88	0.90	939	2	1,044
25/02/2004	0.91	0.90	0.90	9,706	17	10,734
24/02/2004	0.90	0.90	0.90	5,849	12	6,499
23/02/2004	0.89	0.87	0.89	14,723	13	16,611
19/02/2004	0.87	0.87	0.87	1,314	7	1,510
18/02/2004	0.88	0.88	0.88	1,760	2	2,000
17/02/2004	0.92	0.90	0.92	9,003	12	9,880

Download Table