Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketFirst

High Price0.83

Last Closing0.78

No. of Transactions93

SectorChemical Industries

Low Price0.79

Opening Price0.79

No. of Shares49,147

Div6.10

Change0.04

Closing Price0.82

Average Price0.82

P/E11.01

Value Traded40,410

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/05/2004	0.99	0.98	0.99	5,292	15	5,400
13/05/2004	0.97	0.96	0.97	21,627	17	22,332
12/05/2004	0.99	0.96	0.96	1,893	6	1,950
11/05/2004	0.98	0.98	0.98	27,990	27	28,561
10/05/2004	1.00	0.97	0.98	2,463	8	2,500
09/05/2004	1.00	0.97	1.00	45,120	55	45,872
06/05/2004	0.97	0.95	0.97	14,813	22	15,432
05/05/2004	0.97	0.97	0.97	5,723	12	5,900
04/05/2004	0.98	0.98	0.98	44,338	39	45,243
03/05/2004	0.99	0.98	0.99	57,572	95	58,200
28/04/2004	0.98	0.97	0.97	6,712	8	6,850
27/04/2004	0.98	0.97	0.97	23,841	28	24,450
26/04/2004	1.00	0.98	0.98	45,952	51	46,775
25/04/2004	0.98	0.96	0.98	23,602	53	24,231
22/04/2004	0.96	0.94	0.96	8,067	24	8,492
21/04/2004	0.99	0.96	0.96	32,676	45	33,550
20/04/2004	0.99	0.97	0.99	22,775	45	23,150
19/04/2004	0.99	0.94	0.99	25,917	52	26,712
18/04/2004	0.95	0.93	0.95	24,157	40	25,752
15/04/2004	0.99	0.96	0.97	29,299	50	30,350

Download Table