THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.83
Last Closing0.78
No. of Transactions93
SectorChemical Industries
Low Price0.79
Opening Price0.79
No. of Shares49,147
Div6.10
Change0.04
Closing Price0.82
Average Price0.82
P/E11.01
Value Traded40,410
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2003 | 1.08 | 1.07 | 1.07 | 14,638 | 25 | 13,600 |
| 09/10/2003 | 1.07 | 1.04 | 1.04 | 22,956 | 31 | 21,674 |
| 08/10/2003 | 1.08 | 1.06 | 1.06 | 10,516 | 17 | 9,800 |
| 07/10/2003 | 1.10 | 1.03 | 1.09 | 45,958 | 40 | 42,460 |
| 06/10/2003 | 1.09 | 1.05 | 1.05 | 47,051 | 34 | 43,954 |
| 05/10/2003 | 1.09 | 1.03 | 1.06 | 33,138 | 41 | 31,387 |
| 02/10/2003 | 1.14 | 1.08 | 1.08 | 10,631 | 20 | 9,800 |
| 01/10/2003 | 1.14 | 1.12 | 1.13 | 12,624 | 10 | 11,150 |
| 30/09/2003 | 1.12 | 1.07 | 1.12 | 67,069 | 28 | 61,952 |
| 29/09/2003 | 1.08 | 1.07 | 1.07 | 3,090 | 7 | 2,883 |
| 28/09/2003 | 1.13 | 1.11 | 1.11 | 7,732 | 13 | 6,951 |
| 25/09/2003 | 1.14 | 1.14 | 1.14 | 10,830 | 3 | 9,500 |
| 23/09/2003 | 1.11 | 1.10 | 1.10 | 13,275 | 11 | 12,050 |
| 22/09/2003 | 1.17 | 1.13 | 1.15 | 16,040 | 17 | 14,175 |
| 21/09/2003 | 1.20 | 1.17 | 1.18 | 138,070 | 96 | 116,433 |
| 18/09/2003 | 1.18 | 1.15 | 1.17 | 84,418 | 68 | 72,525 |
| 17/09/2003 | 1.16 | 1.13 | 1.15 | 83,594 | 56 | 73,639 |
| 16/09/2003 | 1.28 | 1.18 | 1.18 | 91,400 | 61 | 74,181 |
| 15/09/2003 | 1.24 | 1.24 | 1.24 | 53,592 | 14 | 43,219 |
| 14/09/2003 | 1.19 | 1.16 | 1.19 | 95,897 | 49 | 80,807 |