THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 19/05/2024
MarketFirst
High Price0.92
Last Closing0.92
No. of Transactions10
SectorChemical Industries
Low Price0.89
Opening Price0.90
No. of Shares5,853
Div5.49
Change-0.01
Closing Price0.91
Average Price0.90
P/E12.22
Value Traded5,244
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2004 | 1.21 | 1.20 | 1.21 | 19,818 | 23 | 16,379 |
| 26/07/2004 | 1.23 | 1.20 | 1.21 | 48,287 | 39 | 39,768 |
| 25/07/2004 | 1.24 | 1.23 | 1.23 | 82,454 | 43 | 66,868 |
| 22/07/2004 | 1.23 | 1.22 | 1.23 | 267,364 | 91 | 217,373 |
| 21/07/2004 | 1.22 | 1.21 | 1.22 | 61,974 | 38 | 51,174 |
| 20/07/2004 | 1.25 | 1.20 | 1.21 | 322,068 | 113 | 265,382 |
| 19/07/2004 | 1.28 | 1.24 | 1.24 | 459,192 | 114 | 367,079 |
| 18/07/2004 | 1.26 | 1.22 | 1.26 | 569,889 | 155 | 458,095 |
| 15/07/2004 | 1.22 | 1.21 | 1.22 | 84,134 | 54 | 69,358 |
| 14/07/2004 | 1.24 | 1.21 | 1.22 | 265,848 | 149 | 218,739 |
| 13/07/2004 | 1.25 | 1.22 | 1.22 | 210,703 | 137 | 171,182 |
| 12/07/2004 | 1.27 | 1.23 | 1.24 | 440,284 | 288 | 351,928 |
| 11/07/2004 | 1.24 | 1.19 | 1.24 | 532,234 | 339 | 432,612 |
| 08/07/2004 | 1.21 | 1.18 | 1.19 | 138,178 | 129 | 115,423 |
| 07/07/2004 | 1.21 | 1.17 | 1.20 | 383,645 | 247 | 322,048 |
| 06/07/2004 | 1.18 | 1.13 | 1.17 | 313,214 | 208 | 269,702 |
| 05/07/2004 | 1.16 | 1.14 | 1.14 | 138,586 | 125 | 120,779 |
| 04/07/2004 | 1.14 | 1.12 | 1.13 | 144,799 | 108 | 128,143 |
| 01/07/2004 | 1.11 | 1.10 | 1.11 | 98,568 | 91 | 89,350 |
| 30/06/2004 | 1.09 | 1.07 | 1.09 | 16,020 | 41 | 14,763 |