Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2024

MarketSecond

High Price0.28

Last Closing0.28

No. of Transactions5

SectorReal Estate

Low Price0.27

Opening Price0.27

No. of Shares1,134

Div0.00

Change0.00

Closing Price0.28

Average Price0.27

P/EN

Value Traded307

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/10/2006	2.34	2.23	2.27	2,330,759	953	1,021,625
10/10/2006	2.29	2.19	2.29	2,140,371	888	947,370
09/10/2006	2.26	2.14	2.19	1,077,458	963	485,959
08/10/2006	2.25	2.14	2.17	575,222	637	262,774
05/10/2006	2.24	2.14	2.22	908,992	1085	413,482
04/10/2006	2.19	2.07	2.18	778,989	909	362,632
03/10/2006	2.15	2.06	2.12	724,922	1062	341,989
02/10/2006	2.12	2.05	2.11	661,511	941	316,908
01/10/2006	2.04	1.92	2.04	528,465	729	261,298
28/09/2006	1.95	1.85	1.95	262,587	416	137,370
27/09/2006	1.91	1.85	1.87	194,682	257	103,066
26/09/2006	1.94	1.87	1.88	248,288	368	130,778
25/09/2006	1.95	1.86	1.93	501,065	508	262,544
24/09/2006	2.00	1.88	1.95	391,562	535	200,445
21/09/2006	2.00	1.93	1.93	648,136	876	332,643
20/09/2006	2.13	2.03	2.03	678,157	1145	329,167
19/09/2006	2.29	2.13	2.13	800,544	1377	364,357
18/09/2006	2.31	2.16	2.24	1,694,853	2789	749,975
17/09/2006	2.24	2.15	2.24	1,962,938	1139	878,364
14/09/2006	2.14	2.14	2.14	196,482	537	91,814

Download Table