Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2024

MarketSecond

High Price0.28

Last Closing0.28

No. of Transactions5

SectorReal Estate

Low Price0.27

Opening Price0.27

No. of Shares1,134

Div0.00

Change0.00

Closing Price0.28

Average Price0.27

P/EN

Value Traded307

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/11/2006	2.28	2.15	2.20	484,011	221	217,176
14/11/2006	2.27	2.20	2.20	158,610	133	71,072
13/11/2006	2.29	2.20	2.21	335,507	216	149,220
09/11/2006	2.34	2.24	2.28	267,269	259	117,241
08/11/2006	2.36	2.31	2.35	239,703	238	102,918
07/11/2006	2.45	2.33	2.38	709,154	514	295,596
06/11/2006	2.46	2.30	2.39	817,137	564	343,626
05/11/2006	2.55	2.41	2.41	879,389	583	356,775
02/11/2006	2.54	2.43	2.53	1,349,021	964	540,654
01/11/2006	2.48	2.45	2.46	1,588,653	730	642,734
31/10/2006	2.37	2.24	2.37	1,828,473	884	783,779
30/10/2006	2.27	2.19	2.26	221,650	315	99,133
29/10/2006	2.35	2.22	2.22	214,416	316	93,520
22/10/2006	2.32	2.25	2.31	242,647	319	106,097
19/10/2006	2.29	2.20	2.22	418,378	290	185,880
18/10/2006	2.30	2.25	2.25	491,027	380	216,144
17/10/2006	2.25	2.11	2.24	432,994	418	196,405
16/10/2006	2.20	2.14	2.16	480,648	430	224,270
15/10/2006	2.30	2.18	2.25	382,465	447	171,362
12/10/2006	2.32	2.24	2.28	634,082	577	278,111

Download Table