HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 22/04/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions5
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares1,134
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded307
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/09/2009 | 0.76 | 0.73 | 0.76 | 95,546 | 39 | 127,515 |
15/09/2009 | 0.75 | 0.74 | 0.74 | 104,916 | 48 | 141,350 |
14/09/2009 | 0.76 | 0.74 | 0.74 | 26,601 | 57 | 35,650 |
13/09/2009 | 0.79 | 0.75 | 0.77 | 20,573 | 34 | 26,771 |
10/09/2009 | 0.78 | 0.75 | 0.77 | 81,061 | 90 | 104,575 |
09/09/2009 | 0.76 | 0.73 | 0.75 | 41,111 | 96 | 54,989 |
08/09/2009 | 0.75 | 0.73 | 0.74 | 35,726 | 49 | 48,176 |
07/09/2009 | 0.74 | 0.72 | 0.73 | 23,558 | 47 | 32,077 |
06/09/2009 | 0.74 | 0.72 | 0.73 | 12,281 | 33 | 16,850 |
03/09/2009 | 0.72 | 0.70 | 0.72 | 14,292 | 47 | 20,232 |
02/09/2009 | 0.72 | 0.70 | 0.72 | 11,351 | 43 | 16,085 |
01/09/2009 | 0.72 | 0.70 | 0.71 | 22,114 | 33 | 31,380 |
31/08/2009 | 0.72 | 0.71 | 0.72 | 5,219 | 8 | 7,250 |
30/08/2009 | 0.72 | 0.71 | 0.72 | 3,368 | 21 | 4,686 |
27/08/2009 | 0.70 | 0.70 | 0.70 | 4,449 | 10 | 6,356 |
26/08/2009 | 0.71 | 0.69 | 0.70 | 8,451 | 16 | 12,115 |
25/08/2009 | 0.70 | 0.69 | 0.70 | 971 | 6 | 1,401 |
24/08/2009 | 0.71 | 0.70 | 0.70 | 11,731 | 33 | 16,725 |
23/08/2009 | 0.76 | 0.72 | 0.73 | 19,655 | 57 | 26,927 |
20/08/2009 | 0.74 | 0.74 | 0.74 | 76,498 | 53 | 103,376 |