HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 22/04/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions5
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares1,134
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded307
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/10/2010 | 0.62 | 0.59 | 0.59 | 188,617 | 168 | 310,730 |
30/09/2010 | 0.60 | 0.57 | 0.60 | 290,072 | 165 | 489,811 |
29/09/2010 | 0.58 | 0.56 | 0.58 | 89,595 | 124 | 154,988 |
28/09/2010 | 0.56 | 0.55 | 0.56 | 28,457 | 59 | 51,236 |
27/09/2010 | 0.57 | 0.55 | 0.55 | 41,065 | 83 | 73,633 |
26/09/2010 | 0.55 | 0.52 | 0.55 | 99,299 | 85 | 183,635 |
23/09/2010 | 0.53 | 0.51 | 0.53 | 6,150 | 9 | 11,994 |
22/09/2010 | 0.53 | 0.52 | 0.52 | 5,808 | 11 | 11,150 |
21/09/2010 | 0.54 | 0.53 | 0.54 | 5,728 | 11 | 10,710 |
20/09/2010 | 0.53 | 0.53 | 0.53 | 3,366 | 19 | 6,350 |
19/09/2010 | 0.53 | 0.52 | 0.53 | 7,552 | 17 | 14,500 |
16/09/2010 | 0.53 | 0.51 | 0.52 | 13,846 | 17 | 26,644 |
15/09/2010 | 0.52 | 0.52 | 0.52 | 3,911 | 13 | 7,521 |
14/09/2010 | 0.52 | 0.51 | 0.52 | 2,658 | 9 | 5,124 |
13/09/2010 | 0.53 | 0.51 | 0.52 | 24,276 | 38 | 45,992 |
08/09/2010 | 0.53 | 0.50 | 0.52 | 18,441 | 41 | 35,780 |
07/09/2010 | 0.52 | 0.50 | 0.51 | 4,611 | 17 | 9,080 |
06/09/2010 | 0.52 | 0.51 | 0.52 | 1,025 | 5 | 2,010 |
05/09/2010 | 0.52 | 0.51 | 0.52 | 4,438 | 20 | 8,700 |
02/09/2010 | 0.51 | 0.51 | 0.51 | 9,006 | 25 | 17,659 |