Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2024

MarketSecond

High Price0.28

Last Closing0.28

No. of Transactions5

SectorReal Estate

Low Price0.27

Opening Price0.27

No. of Shares1,134

Div0.00

Change0.00

Closing Price0.28

Average Price0.27

P/EN

Value Traded307

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2010	0.52	0.50	0.50	7,882	32	15,700
31/08/2010	0.50	0.50	0.50	3,825	2	7,650
30/08/2010	0.51	0.49	0.51	2,711	8	5,400
29/08/2010	0.51	0.50	0.50	8,975	14	17,791
26/08/2010	0.51	0.50	0.51	1,280	5	2,559
25/08/2010	0.51	0.49	0.51	7,356	14	14,856
24/08/2010	0.52	0.49	0.50	16,211	25	32,205
23/08/2010	0.50	0.49	0.50	10,584	19	21,570
22/08/2010	0.50	0.49	0.49	7,534	20	15,200
19/08/2010	0.51	0.49	0.51	18,392	40	36,954
18/08/2010	0.50	0.48	0.50	12,491	27	25,650
17/08/2010	0.50	0.49	0.50	1,393	10	2,825
16/08/2010	0.50	0.48	0.50	1,495	7	3,050
15/08/2010	0.52	0.50	0.50	5,145	21	10,250
12/08/2010	0.52	0.49	0.52	11,189	37	22,160
11/08/2010	0.50	0.49	0.50	1,580	9	3,200
10/08/2010	0.50	0.49	0.50	2,459	10	4,975
09/08/2010	0.50	0.49	0.50	6,733	14	13,697
08/08/2010	0.51	0.50	0.50	845	8	1,690
05/08/2010	0.51	0.48	0.51	4,917	19	9,930

Download Table