Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.36

Last Closing0.36

No. of Transactions9

SectorReal Estate

Low Price0.36

Opening Price0.36

No. of Shares4,831

Div0.00

Change0.00

Closing Price0.36

Average Price0.36

P/EN

Value Traded1,739

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/06/2012	0.58	0.58	0.58	2,610	2	4,500
13/06/2012	0.59	0.57	0.59	4,875	7	8,500
12/06/2012	0.60	0.57	0.57	733	9	1,285
11/06/2012	0.60	0.60	0.60	3	1	5
07/06/2012	0.59	0.56	0.59	1,341	4	2,350
06/06/2012	0.57	0.53	0.57	19,981	19	36,900
05/06/2012	0.55	0.55	0.55	138	1	250
31/05/2012	0.57	0.56	0.57	739	5	1,315
20/05/2012	0.57	0.55	0.57	297	5	530
14/05/2012	0.56	0.55	0.56	128	2	230
13/05/2012	0.54	0.54	0.54	108	1	200
10/05/2012	0.55	0.55	0.55	661	5	1,201
08/05/2012	0.57	0.55	0.57	7	2	13
07/05/2012	0.56	0.56	0.56	22,568	8	40,300
06/05/2012	0.58	0.57	0.57	521	3	900
01/05/2012	0.60	0.59	0.60	62	2	105
30/04/2012	0.58	0.57	0.58	1,768	9	3,100
23/04/2012	0.60	0.58	0.60	1,378	11	2,360
19/04/2012	0.58	0.57	0.58	5,181	9	9,088
17/04/2012	0.58	0.57	0.58	314	2	550

Download Table