Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2024

MarketSecond

High Price0.28

Last Closing0.28

No. of Transactions5

SectorReal Estate

Low Price0.27

Opening Price0.27

No. of Shares1,134

Div0.00

Change0.00

Closing Price0.28

Average Price0.27

P/EN

Value Traded307

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/10/2010	0.57	0.57	0.57	570	2	1,000
28/10/2010	0.58	0.56	0.56	22,231	28	39,145
27/10/2010	0.59	0.58	0.58	7,049	27	12,060
26/10/2010	0.59	0.57	0.57	3,168	21	5,520
25/10/2010	0.58	0.56	0.58	2,355	9	4,165
24/10/2010	0.59	0.57	0.58	5,559	15	9,520
21/10/2010	0.59	0.58	0.59	14,694	34	25,100
20/10/2010	0.58	0.57	0.58	8,581	34	14,840
19/10/2010	0.58	0.56	0.56	10,518	24	18,560
18/10/2010	0.59	0.57	0.58	15,390	14	26,610
17/10/2010	0.58	0.57	0.58	2,809	8	4,920
14/10/2010	0.59	0.57	0.57	25,965	22	45,045
13/10/2010	0.59	0.57	0.58	19,311	28	33,306
12/10/2010	0.59	0.58	0.59	16,046	20	27,580
11/10/2010	0.59	0.58	0.59	9,838	19	16,710
10/10/2010	0.61	0.60	0.60	17,136	20	28,295
07/10/2010	0.62	0.60	0.61	62,584	86	103,315
06/10/2010	0.60	0.59	0.60	46,126	32	76,882
05/10/2010	0.60	0.59	0.60	34,148	52	57,248
04/10/2010	0.60	0.59	0.60	43,298	64	72,592

Download Table