Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.36

Last Closing0.36

No. of Transactions9

SectorReal Estate

Low Price0.36

Opening Price0.36

No. of Shares4,831

Div0.00

Change0.00

Closing Price0.36

Average Price0.36

P/EN

Value Traded1,739

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/01/2013	0.55	0.55	0.55	16	1	29
14/01/2013	0.57	0.55	0.57	78,864	21	140,851
13/01/2013	0.57	0.56	0.57	3,187	12	5,600
07/01/2013	0.57	0.57	0.57	29	1	50
06/01/2013	0.57	0.55	0.57	72,334	32	129,280
03/01/2013	0.56	0.55	0.56	18,520	23	33,250
02/01/2013	0.58	0.56	0.57	118,307	6	205,100
30/12/2012	0.58	0.56	0.57	102,337	78	179,488
27/12/2012	0.57	0.55	0.57	119,455	38	213,240
26/12/2012	0.55	0.54	0.55	136	2	250
24/12/2012	0.54	0.54	0.54	1,085	6	2,010
23/12/2012	0.56	0.54	0.55	311	4	570
20/12/2012	0.56	0.56	0.56	39	2	70
19/12/2012	0.54	0.54	0.54	27	2	50
18/12/2012	0.55	0.54	0.55	1,164	5	2,152
17/12/2012	0.57	0.55	0.56	1,589	5	2,881
16/12/2012	0.55	0.55	0.55	110	1	200
13/12/2012	0.57	0.55	0.55	345	9	625
12/12/2012	0.57	0.57	0.57	34	2	60
10/12/2012	0.57	0.54	0.57	214	7	381

Download Table