Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/08/2026

MarketSecond

High Price0.36

Last Closing0.35

No. of Transactions20

SectorReal Estate

Low Price0.36

Opening Price0.36

No. of Shares51,659

Div0.00

Change0.01

Closing Price0.36

Average Price0.36

P/EN

Value Traded18,597

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2013	0.57	0.55	0.57	72,334	32	129,280
03/01/2013	0.56	0.55	0.56	18,520	23	33,250
02/01/2013	0.58	0.56	0.57	118,307	6	205,100
30/12/2012	0.58	0.56	0.57	102,337	78	179,488
27/12/2012	0.57	0.55	0.57	119,455	38	213,240
26/12/2012	0.55	0.54	0.55	136	2	250
24/12/2012	0.54	0.54	0.54	1,085	6	2,010
23/12/2012	0.56	0.54	0.55	311	4	570
20/12/2012	0.56	0.56	0.56	39	2	70
19/12/2012	0.54	0.54	0.54	27	2	50
18/12/2012	0.55	0.54	0.55	1,164	5	2,152
17/12/2012	0.57	0.55	0.56	1,589	5	2,881
16/12/2012	0.55	0.55	0.55	110	1	200
13/12/2012	0.57	0.55	0.55	345	9	625
12/12/2012	0.57	0.57	0.57	34	2	60
10/12/2012	0.57	0.54	0.57	214	7	381
09/12/2012	0.58	0.56	0.56	286	2	510
06/12/2012	0.57	0.56	0.57	50,465	18	88,600
05/12/2012	0.56	0.54	0.56	80,539	43	147,341
04/12/2012	0.54	0.54	0.54	567	6	1,050

Download Table