Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.60

Last Closing0.60

No. of Transactions7

SectorDiversified Financial Services

Low Price0.59

Opening Price0.60

No. of Shares2,493

Div5.00

Change0.00

Closing Price0.60

Average Price0.60

P/E15.36

Value Traded1,492

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/03/2010	0.62	0.59	0.60	10,265	24	17,134
15/03/2010	0.62	0.60	0.60	6,166	26	10,123
14/03/2010	0.61	0.61	0.61	214	1	350
11/03/2010	0.63	0.60	0.63	676	6	1,076
10/03/2010	0.61	0.59	0.61	953	9	1,588
09/03/2010	0.61	0.59	0.61	65	2	110
08/03/2010	0.63	0.60	0.60	11,161	12	18,430
07/03/2010	0.64	0.60	0.63	918	6	1,520
04/03/2010	0.63	0.60	0.63	30,493	23	48,416
03/03/2010	0.63	0.61	0.61	4,414	11	7,136
02/03/2010	0.63	0.61	0.61	2,061	11	3,329
01/03/2010	0.64	0.60	0.63	114	5	184
28/02/2010	0.61	0.60	0.61	6,537	28	10,735
25/02/2010	0.60	0.59	0.59	1,969	7	3,337
24/02/2010	0.60	0.59	0.59	5,123	11	8,683
23/02/2010	0.61	0.60	0.60	874	5	1,450
22/02/2010	0.62	0.60	0.62	693	7	1,146
21/02/2010	0.62	0.60	0.62	46	3	76
18/02/2010	0.63	0.60	0.62	9,579	15	15,930
17/02/2010	0.63	0.59	0.60	8,976	4	15,010

Download Table