FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions4
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares350
Div0.00
Change0.01
Closing Price0.34
Average Price0.33
P/EN
Value Traded116
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2008 | 1.29 | 1.24 | 1.29 | 67,672 | 72 | 53,591 |
| 22/06/2008 | 1.30 | 1.27 | 1.28 | 91,138 | 52 | 71,388 |
| 19/06/2008 | 1.33 | 1.28 | 1.30 | 79,067 | 83 | 60,636 |
| 18/06/2008 | 1.32 | 1.28 | 1.31 | 34,397 | 70 | 26,560 |
| 17/06/2008 | 1.32 | 1.26 | 1.30 | 68,030 | 92 | 53,058 |
| 16/06/2008 | 1.34 | 1.28 | 1.29 | 15,048 | 47 | 11,565 |
| 15/06/2008 | 1.33 | 1.26 | 1.33 | 77,838 | 90 | 60,136 |
| 12/06/2008 | 1.37 | 1.31 | 1.31 | 44,490 | 79 | 33,472 |
| 11/06/2008 | 1.43 | 1.33 | 1.37 | 233,388 | 220 | 167,846 |
| 10/06/2008 | 1.37 | 1.27 | 1.37 | 505,123 | 183 | 371,966 |
| 09/06/2008 | 1.34 | 1.28 | 1.31 | 197,026 | 98 | 152,203 |
| 08/06/2008 | 1.38 | 1.31 | 1.34 | 161,188 | 195 | 119,254 |
| 05/06/2008 | 1.33 | 1.25 | 1.33 | 274,651 | 202 | 212,907 |
| 04/06/2008 | 1.27 | 1.22 | 1.27 | 106,945 | 172 | 85,402 |
| 03/06/2008 | 1.24 | 1.20 | 1.24 | 87,236 | 132 | 71,388 |
| 02/06/2008 | 1.23 | 1.19 | 1.23 | 28,624 | 61 | 23,522 |
| 01/06/2008 | 1.24 | 1.19 | 1.22 | 27,941 | 66 | 23,078 |
| 29/05/2008 | 1.24 | 1.21 | 1.24 | 74,838 | 122 | 60,952 |
| 28/05/2008 | 1.22 | 1.17 | 1.22 | 198,403 | 203 | 163,300 |
| 27/05/2008 | 1.18 | 1.16 | 1.17 | 16,171 | 28 | 13,806 |