Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.60

Last Closing0.60

No. of Transactions7

SectorDiversified Financial Services

Low Price0.59

Opening Price0.60

No. of Shares2,493

Div5.00

Change0.00

Closing Price0.60

Average Price0.60

P/E15.36

Value Traded1,492

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/07/2010	0.57	0.55	0.57	2,323	11	4,166
07/07/2010	0.55	0.55	0.55	30	2	55
06/07/2010	0.55	0.55	0.55	1,100	3	2,000
05/07/2010	0.55	0.54	0.55	273	3	505
04/07/2010	0.56	0.56	0.56	1,126	2	2,010
01/07/2010	0.56	0.54	0.54	1,391	8	2,575
30/06/2010	0.56	0.54	0.56	1,079	11	1,998
29/06/2010	0.56	0.53	0.56	251	4	460
28/06/2010	0.56	0.55	0.55	2,838	9	5,132
27/06/2010	0.59	0.56	0.56	5,032	17	8,982
24/06/2010	0.61	0.58	0.58	26,462	13	44,143
23/06/2010	0.61	0.58	0.61	4,807	8	8,150
22/06/2010	0.60	0.58	0.60	62,325	9	103,962
21/06/2010	0.59	0.58	0.58	13,676	20	23,400
20/06/2010	0.57	0.57	0.57	285	1	500
17/06/2010	0.59	0.57	0.59	4,663	5	8,160
16/06/2010	0.59	0.59	0.59	6	1	10
15/06/2010	0.60	0.59	0.60	596	2	1,010
14/06/2010	0.59	0.57	0.59	671	3	1,160
13/06/2010	0.60	0.57	0.59	1,466	6	2,510

Download Table