Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/04/2024

MarketSecond

High Price0.33

Last Closing0.33

No. of Transactions3

SectorDiversified Financial Services

Low Price0.32

Opening Price0.32

No. of Shares800,001

Div0.00

Change0.00

Closing Price0.33

Average Price0.32

P/EN

Value Traded256,000

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/10/2008	0.82	0.76	0.82	98,790	89	127,698
12/10/2008	0.80	0.80	0.80	43,519	54	54,399
09/10/2008	0.84	0.81	0.84	39,174	106	46,692
08/10/2008	0.82	0.80	0.80	56,914	77	71,039
07/10/2008	0.86	0.84	0.84	121,319	94	143,700
06/10/2008	0.92	0.88	0.88	36,474	74	41,296
05/10/2008	0.94	0.92	0.92	27,896	68	30,253
29/09/2008	0.97	0.94	0.96	11,087	14	11,566
28/09/2008	0.96	0.94	0.94	3,796	10	4,004
25/09/2008	0.96	0.94	0.95	18,806	42	19,880
24/09/2008	0.99	0.94	0.97	26,175	20	26,670
23/09/2008	0.98	0.94	0.96	83,096	41	86,564
22/09/2008	0.97	0.94	0.96	9,287	24	9,752
21/09/2008	0.98	0.95	0.98	32,296	54	33,401
18/09/2008	0.98	0.94	0.95	9,811	31	10,366
17/09/2008	0.96	0.93	0.96	28,567	78	29,879
16/09/2008	0.92	0.89	0.92	30,714	43	34,115
15/09/2008	0.94	0.91	0.93	116,993	98	127,892
14/09/2008	0.95	0.93	0.95	16,783	36	17,851
11/09/2008	0.96	0.94	0.95	46,273	65	48,818

Download Table