FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions20
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares19,377
Div0.00
Change0.01
Closing Price0.35
Average Price0.34
P/EN
Value Traded6,652
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2008 | 1.22 | 1.17 | 1.22 | 198,403 | 203 | 163,300 |
| 27/05/2008 | 1.18 | 1.16 | 1.17 | 16,171 | 28 | 13,806 |
| 26/05/2008 | 1.20 | 1.17 | 1.19 | 16,872 | 32 | 14,190 |
| 22/05/2008 | 1.18 | 1.17 | 1.17 | 12,748 | 16 | 10,806 |
| 21/05/2008 | 1.18 | 1.16 | 1.18 | 2,705 | 9 | 2,293 |
| 20/05/2008 | 1.20 | 1.18 | 1.19 | 20,168 | 30 | 17,017 |
| 19/05/2008 | 1.20 | 1.17 | 1.19 | 16,880 | 41 | 14,190 |
| 18/05/2008 | 1.20 | 1.17 | 1.20 | 20,405 | 33 | 17,264 |
| 15/05/2008 | 1.21 | 1.17 | 1.18 | 7,138 | 38 | 6,034 |
| 14/05/2008 | 1.22 | 1.18 | 1.21 | 34,060 | 57 | 28,374 |
| 13/05/2008 | 1.20 | 1.16 | 1.18 | 38,122 | 80 | 32,192 |
| 12/05/2008 | 1.18 | 1.15 | 1.15 | 9,768 | 22 | 8,437 |
| 11/05/2008 | 1.17 | 1.15 | 1.15 | 19,043 | 32 | 16,426 |
| 08/05/2008 | 1.17 | 1.15 | 1.17 | 14,520 | 37 | 12,476 |
| 07/05/2008 | 1.17 | 1.16 | 1.16 | 8,438 | 29 | 7,246 |
| 06/05/2008 | 1.19 | 1.16 | 1.17 | 13,949 | 24 | 11,931 |
| 05/05/2008 | 1.18 | 1.15 | 1.18 | 10,705 | 41 | 9,234 |
| 04/05/2008 | 1.20 | 1.16 | 1.16 | 30,756 | 46 | 26,160 |
| 30/04/2008 | 1.19 | 1.15 | 1.19 | 25,203 | 65 | 21,628 |
| 29/04/2008 | 1.18 | 1.15 | 1.18 | 19,726 | 56 | 16,899 |