Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.60

Last Closing0.60

No. of Transactions7

SectorDiversified Financial Services

Low Price0.59

Opening Price0.60

No. of Shares2,493

Div5.00

Change0.00

Closing Price0.60

Average Price0.60

P/E15.36

Value Traded1,492

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2010	0.66	0.65	0.65	4,328	18	6,617
18/01/2010	0.69	0.66	0.66	27,981	37	42,096
17/01/2010	0.69	0.65	0.69	51,665	39	76,637
14/01/2010	0.66	0.62	0.66	49,272	35	75,303
13/01/2010	0.66	0.63	0.63	7,231	21	11,228
12/01/2010	0.66	0.63	0.66	42,827	68	65,772
11/01/2010	0.63	0.61	0.63	54,521	36	87,877
10/01/2010	0.61	0.61	0.61	15,898	17	26,062
07/01/2010	0.62	0.60	0.62	1,242	4	2,036
06/01/2010	0.62	0.60	0.62	1,258	8	2,061
05/01/2010	0.64	0.61	0.61	15,803	24	25,788
04/01/2010	0.64	0.62	0.63	14,092	17	22,278
03/01/2010	0.63	0.61	0.63	35,703	55	57,217
30/12/2009	0.60	0.59	0.60	14,841	16	24,760
29/12/2009	0.60	0.59	0.60	785	5	1,314
28/12/2009	0.60	0.60	0.60	300	2	500
27/12/2009	0.60	0.59	0.60	754	7	1,277
24/12/2009	0.61	0.59	0.59	6,209	8	10,386
23/12/2009	0.60	0.59	0.60	3,961	4	6,714
22/12/2009	0.60	0.59	0.59	7,193	18	12,191

Download Table