Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/12/2023

MarketSecond

High Price1.17

Last Closing1.23

No. of Transactions1

SectorDiversified Financial Services

Low Price1.17

Opening Price1.17

No. of Shares200

Div0.00

Change-0.06

Closing Price1.17

Average Price1.17

P/EN

Value Traded234

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/02/2009	0.66	0.63	0.66	46,757	74	72,328
09/02/2009	0.65	0.63	0.65	117,585	121	181,147
08/02/2009	0.65	0.62	0.62	107,818	79	170,144
05/02/2009	0.62	0.60	0.62	13,437	22	22,095
04/02/2009	0.61	0.60	0.61	22,430	39	36,885
03/02/2009	0.63	0.61	0.62	3,499	15	5,665
02/02/2009	0.64	0.60	0.62	91,127	47	145,585
01/02/2009	0.62	0.60	0.62	21,441	34	35,128
29/01/2009	0.62	0.60	0.60	18,826	41	30,975
28/01/2009	0.62	0.60	0.62	53,825	50	88,670
27/01/2009	0.62	0.61	0.62	14,643	27	23,774
26/01/2009	0.64	0.61	0.61	54,952	85	89,341
25/01/2009	0.64	0.62	0.64	17,359	40	27,340
22/01/2009	0.63	0.59	0.63	28,273	55	46,786
21/01/2009	0.64	0.61	0.62	46,826	81	75,494
20/01/2009	0.66	0.64	0.64	52,977	49	82,610
19/01/2009	0.70	0.66	0.67	61,248	137	89,340
18/01/2009	0.69	0.64	0.68	46,244	85	69,845
15/01/2009	0.69	0.66	0.66	57,143	79	85,051
14/01/2009	0.69	0.64	0.69	283,259	211	417,232

Download Table